Cap Mercado ₹208.81T
0.29%
Volumen 24h ₹9.71T
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-05 2024 | ₹0.399232 | ₹0.395923 | ₹0.402043 | ₹0.396238 | ₹15,419,743 | ₹2,263,236 |
May-04 2024 | ₹0.397398 | ₹0.393543 | ₹0.400425 | ₹0.396232 | ₹14,194,412 | ₹2,252,840 |
May-03 2024 | ₹0.395062 | ₹0.383436 | ₹0.396304 | ₹0.383436 | ₹14,299,406 | ₹2,239,597 |
May-02 2024 | ₹0.383173 | ₹0.365155 | ₹0.385258 | ₹0.365204 | ₹12,924,433 | ₹2,172,198 |
May-01 2024 | ₹0.365001 | ₹0.362551 | ₹0.375471 | ₹0.375471 | ₹13,604,643 | ₹2,069,178 |
Apr-30 2024 | ₹0.374249 | ₹0.372802 | ₹0.396051 | ₹0.394348 | ₹14,837,392 | ₹2,121,609 |
Apr-29 2024 | ₹0.394763 | ₹0.39429 | ₹0.398489 | ₹0.398435 | ₹13,640,227 | ₹2,237,899 |
Apr-28 2024 | ₹0.396116 | ₹0.394663 | ₹0.398893 | ₹0.395455 | ₹14,386,781 | ₹2,245,569 |
Apr-27 2024 | ₹0.395366 | ₹0.380785 | ₹0.397154 | ₹0.383074 | ₹17,873,044 | ₹2,241,317 |
Apr-26 2024 | ₹0.38239 | ₹0.379815 | ₹0.39184 | ₹0.388807 | ₹14,135,423 | ₹2,167,759 |
Apr-25 2024 | ₹0.390949 | ₹0.389556 | ₹0.402797 | ₹0.402797 | ₹14,306,183 | ₹2,216,280 |
Apr-24 2024 | ₹0.401244 | ₹0.401055 | ₹0.404922 | ₹0.402654 | ₹18,581,284 | ₹2,274,642 |
Apr-23 2024 | ₹0.401058 | ₹0.399632 | ₹0.405718 | ₹0.403159 | ₹12,368,064 | ₹2,273,583 |
Apr-22 2024 | ₹0.405567 | ₹0.392822 | ₹0.405567 | ₹0.395588 | ₹15,587,390 | ₹2,299,148 |
Apr-21 2024 | ₹0.394084 | ₹0.391724 | ₹0.402831 | ₹0.398131 | ₹12,486,613 | ₹2,234,053 |
Análisis de precios históricos y de mercado de Nsure.Network (NSURE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1283 días, desde el día 31-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.53605 INR.