Cap Mercado €2.31T
-1.9%
Volumen 24h €112.87B
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.00443645 | €0.00439968 | €0.00446769 | €0.00440318 | €171,351 | €25,150 |
May-04 2024 | €0.00441607 | €0.00437323 | €0.0044497 | €0.00440311 | €157,735 | €25,035 |
May-03 2024 | €0.00439011 | €0.00426092 | €0.00440391 | €0.00426092 | €158,901 | €24,887 |
May-02 2024 | €0.00425799 | €0.00405777 | €0.00428116 | €0.00405831 | €143,622 | €24,138 |
May-01 2024 | €0.00405605 | €0.00402883 | €0.0041724 | €0.0041724 | €151,181 | €22,994 |
Apr-30 2024 | €0.00415883 | €0.00414274 | €0.00440109 | €0.00438217 | €164,880 | €23,576 |
Apr-29 2024 | €0.00438678 | €0.00438153 | €0.00442819 | €0.00442759 | €151,576 | €24,869 |
Apr-28 2024 | €0.00440182 | €0.00438567 | €0.00443267 | €0.00439447 | €159,872 | €24,954 |
Apr-27 2024 | €0.00439348 | €0.00423146 | €0.00441335 | €0.00425689 | €198,613 | €24,907 |
Apr-26 2024 | €0.00424929 | €0.00422067 | €0.0043543 | €0.0043206 | €157,079 | €24,089 |
Apr-25 2024 | €0.0043444 | €0.00432892 | €0.00447606 | €0.00447606 | €158,977 | €24,628 |
Apr-24 2024 | €0.00445881 | €0.00445671 | €0.00449967 | €0.00447447 | €206,484 | €25,277 |
Apr-23 2024 | €0.00445673 | €0.00444089 | €0.00450852 | €0.00448008 | €137,439 | €25,265 |
Apr-22 2024 | €0.00450684 | €0.00436521 | €0.00450684 | €0.00439595 | €173,214 | €25,549 |
Apr-21 2024 | €0.00437924 | €0.00435301 | €0.00447644 | €0.00442421 | €138,757 | €24,826 |
Análisis de precios históricos y de mercado de Nsure.Network (NSURE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1283 días, desde el día 31-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92829 EUR.