Cap Mercado Tk270.97T
-3.2%
Volumen 24h Tk16.20T
32.54%
BTC % 50.69%
2.7%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk0.524518 | Tk0.52017 | Tk0.528211 | Tk0.520585 | Tk20,258,713 | Tk2,973,476 |
May-04 2024 | Tk0.522109 | Tk0.517044 | Tk0.526085 | Tk0.520576 | Tk18,648,852 | Tk2,959,819 |
May-03 2024 | Tk0.51904 | Tk0.503765 | Tk0.520671 | Tk0.503765 | Tk18,786,796 | Tk2,942,419 |
May-02 2024 | Tk0.503419 | Tk0.479747 | Tk0.506158 | Tk0.479811 | Tk16,980,333 | Tk2,853,870 |
May-01 2024 | Tk0.479544 | Tk0.476326 | Tk0.4933 | Tk0.4933 | Tk17,874,005 | Tk2,718,520 |
Apr-30 2024 | Tk0.491695 | Tk0.489793 | Tk0.520338 | Tk0.518101 | Tk19,493,610 | Tk2,787,405 |
Apr-29 2024 | Tk0.518646 | Tk0.518025 | Tk0.523542 | Tk0.523471 | Tk17,920,755 | Tk2,940,188 |
Apr-28 2024 | Tk0.520424 | Tk0.518515 | Tk0.524072 | Tk0.519556 | Tk18,901,590 | Tk2,950,265 |
Apr-27 2024 | Tk0.519438 | Tk0.500282 | Tk0.521787 | Tk0.503289 | Tk23,481,901 | Tk2,944,680 |
Apr-26 2024 | Tk0.502391 | Tk0.499007 | Tk0.514806 | Tk0.510821 | Tk18,571,352 | Tk2,848,037 |
Apr-25 2024 | Tk0.513636 | Tk0.511805 | Tk0.529202 | Tk0.529202 | Tk18,795,699 | Tk2,911,786 |
Apr-24 2024 | Tk0.527161 | Tk0.526913 | Tk0.531993 | Tk0.529014 | Tk24,412,397 | Tk2,988,462 |
Apr-23 2024 | Tk0.526916 | Tk0.525044 | Tk0.533039 | Tk0.529677 | Tk16,249,367 | Tk2,987,071 |
Apr-22 2024 | Tk0.532841 | Tk0.516096 | Tk0.532841 | Tk0.519731 | Tk20,478,970 | Tk3,020,659 |
Apr-21 2024 | Tk0.517755 | Tk0.514654 | Tk0.529246 | Tk0.523071 | Tk16,405,118 | Tk2,935,136 |
Análisis de precios históricos y de mercado de Nsure.Network (NSURE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1283 días, desde el día 01-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.75104 BDT.