Market Cap MX$39.42T 2.06%
Volume 24h MX$2.32T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Nsure.Network NSURE

Nsure.Network (NSURE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.07769 MX$0.074037 MX$0.078113 MX$0.074047 MX$2,620,505 MX$440,426
May-01 2024 MX$0.074006 MX$0.073509 MX$0.076128 MX$0.076128 MX$2,758,422 MX$419,538
Apr-30 2024 MX$0.075881 MX$0.075587 MX$0.080301 MX$0.079956 MX$3,008,369 MX$430,169
Apr-29 2024 MX$0.08004 MX$0.079944 MX$0.080796 MX$0.080785 MX$2,765,637 MX$453,747
Apr-28 2024 MX$0.080314 MX$0.08002 MX$0.080877 MX$0.08018 MX$2,917,005 MX$455,302
Apr-27 2024 MX$0.080162 MX$0.077206 MX$0.080525 MX$0.07767 MX$3,623,866 MX$454,440
Apr-26 2024 MX$0.077531 MX$0.077009 MX$0.079448 MX$0.078832 MX$2,866,041 MX$439,526
Apr-25 2024 MX$0.079267 MX$0.078984 MX$0.081669 MX$0.081669 MX$2,900,664 MX$449,364
Apr-24 2024 MX$0.081354 MX$0.081316 MX$0.0821 MX$0.08164 MX$3,767,466 MX$461,197
Apr-23 2024 MX$0.081316 MX$0.081027 MX$0.082261 MX$0.081742 MX$2,507,698 MX$460,983
Apr-22 2024 MX$0.082231 MX$0.079647 MX$0.082231 MX$0.080207 MX$3,160,436 MX$466,166
Apr-21 2024 MX$0.079903 MX$0.079424 MX$0.081676 MX$0.080723 MX$2,531,735 MX$452,968
Apr-20 2024 MX$0.080861 MX$0.080512 MX$0.081168 MX$0.08085 MX$3,413,297 MX$458,403
Apr-19 2024 MX$0.081005 MX$0.079949 MX$0.081193 MX$0.079968 MX$2,391,894 MX$459,215
Apr-18 2024 MX$0.080344 MX$0.079578 MX$0.081588 MX$0.081588 MX$2,637,037 MX$455,473

Historical and market price analysis of Nsure.Network (NSURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1280 days, from day 10-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93743 MXN.