Market Cap CN¥16.90T 2.58%
Volume 24h CN¥1.02T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 45 Seconds ago
Nsure.Network NSURE

Nsure.Network (NSURE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.033196 CN¥0.031635 CN¥0.033377 CN¥0.03164 CN¥1,119,732 CN¥188,192
May-01 2024 CN¥0.031622 CN¥0.03141 CN¥0.032529 CN¥0.032529 CN¥1,178,663 CN¥179,267
Apr-30 2024 CN¥0.032423 CN¥0.032298 CN¥0.034312 CN¥0.034165 CN¥1,285,465 CN¥183,809
Apr-29 2024 CN¥0.034201 CN¥0.03416 CN¥0.034523 CN¥0.034519 CN¥1,181,746 CN¥193,884
Apr-28 2024 CN¥0.034318 CN¥0.034192 CN¥0.034558 CN¥0.034261 CN¥1,246,425 CN¥194,549
Apr-27 2024 CN¥0.034253 CN¥0.03299 CN¥0.034408 CN¥0.033188 CN¥1,548,464 CN¥194,181
Apr-26 2024 CN¥0.033129 CN¥0.032905 CN¥0.033947 CN¥0.033685 CN¥1,224,649 CN¥187,808
Apr-25 2024 CN¥0.03387 CN¥0.033749 CN¥0.034897 CN¥0.034897 CN¥1,239,443 CN¥192,012
Apr-24 2024 CN¥0.034762 CN¥0.034746 CN¥0.035081 CN¥0.034884 CN¥1,609,824 CN¥197,068
Apr-23 2024 CN¥0.034746 CN¥0.034622 CN¥0.03515 CN¥0.034928 CN¥1,071,530 CN¥196,976
Apr-22 2024 CN¥0.035137 CN¥0.034032 CN¥0.035137 CN¥0.034272 CN¥1,350,442 CN¥199,191
Apr-21 2024 CN¥0.034142 CN¥0.033937 CN¥0.0349 CN¥0.034492 CN¥1,081,801 CN¥193,551
Apr-20 2024 CN¥0.034551 CN¥0.034402 CN¥0.034683 CN¥0.034546 CN¥1,458,489 CN¥195,874
Apr-19 2024 CN¥0.034613 CN¥0.034162 CN¥0.034693 CN¥0.03417 CN¥1,022,047 CN¥196,221
Apr-18 2024 CN¥0.034331 CN¥0.034003 CN¥0.034862 CN¥0.034862 CN¥1,126,796 CN¥194,622

Historical and market price analysis of Nsure.Network (NSURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1280 days, from day 10-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.