Market Cap R43.04T 2.12%
Volume 24h R2.60T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
Nsure.Network NSURE

Nsure.Network (NSURE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.084987 R0.080991 R0.085449 R0.081001 R2,866,624 R481,791
May-01 2024 R0.080956 R0.080413 R0.083279 R0.083279 R3,017,494 R458,941
Apr-30 2024 R0.083008 R0.082687 R0.087843 R0.087466 R3,290,917 R470,570
Apr-29 2024 R0.087558 R0.087453 R0.088384 R0.088372 R3,025,387 R496,363
Apr-28 2024 R0.087858 R0.087535 R0.088474 R0.087711 R3,190,971 R498,065
Apr-27 2024 R0.087691 R0.084457 R0.088088 R0.084965 R3,964,221 R497,122
Apr-26 2024 R0.084813 R0.084242 R0.086909 R0.086237 R3,135,221 R480,806
Apr-25 2024 R0.086712 R0.086403 R0.08934 R0.08934 R3,173,095 R491,568
Apr-24 2024 R0.088995 R0.088953 R0.089811 R0.089308 R4,121,307 R504,513
Apr-23 2024 R0.088954 R0.088638 R0.089987 R0.08942 R2,743,222 R504,278
Apr-22 2024 R0.089954 R0.087127 R0.089954 R0.087741 R3,457,265 R509,948
Apr-21 2024 R0.087407 R0.086884 R0.089347 R0.088305 R2,769,516 R495,510
Apr-20 2024 R0.088456 R0.088074 R0.088791 R0.088443 R3,733,875 R501,456
Apr-19 2024 R0.088613 R0.087458 R0.088819 R0.087478 R2,616,542 R502,344
Apr-18 2024 R0.08789 R0.087052 R0.08925 R0.08925 R2,884,708 R498,251

Historical and market price analysis of Nsure.Network (NSURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1280 days, from day 10-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5282 ZAR.