Market Cap CHF2.12T 2.69%
Volume 24h CHF129.15B -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 51 Seconds ago
Nsure.Network NSURE

Nsure.Network (NSURE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00416736 CHF0.00397139 CHF0.00419003 CHF0.00397192 CHF140,565 CHF23,625
May-01 2024 CHF0.00396971 CHF0.00394307 CHF0.00408358 CHF0.00408358 CHF147,963 CHF22,504
Apr-30 2024 CHF0.0040703 CHF0.00405456 CHF0.00430741 CHF0.00428889 CHF161,370 CHF23,074
Apr-29 2024 CHF0.0042934 CHF0.00428826 CHF0.00433393 CHF0.00433334 CHF148,350 CHF24,339
Apr-28 2024 CHF0.00430812 CHF0.00429231 CHF0.00433832 CHF0.00430093 CHF156,469 CHF24,423
Apr-27 2024 CHF0.00429996 CHF0.00414139 CHF0.0043194 CHF0.00416628 CHF194,386 CHF24,376
Apr-26 2024 CHF0.00415884 CHF0.00413083 CHF0.00426162 CHF0.00422863 CHF153,735 CHF23,576
Apr-25 2024 CHF0.00425193 CHF0.00423677 CHF0.00438078 CHF0.00438078 CHF155,593 CHF24,104
Apr-24 2024 CHF0.00436389 CHF0.00436184 CHF0.00440389 CHF0.00437923 CHF202,088 CHF24,739
Apr-23 2024 CHF0.00436186 CHF0.00434636 CHF0.00441255 CHF0.00438471 CHF134,514 CHF24,727
Apr-22 2024 CHF0.00441091 CHF0.00427229 CHF0.00441091 CHF0.00430238 CHF169,527 CHF25,005
Apr-21 2024 CHF0.00428602 CHF0.00426035 CHF0.00438115 CHF0.00433003 CHF135,803 CHF24,297
Apr-20 2024 CHF0.00433746 CHF0.00431874 CHF0.00435391 CHF0.00433683 CHF183,091 CHF24,589
Apr-19 2024 CHF0.00434513 CHF0.00428852 CHF0.00435527 CHF0.00428951 CHF128,302 CHF24,632
Apr-18 2024 CHF0.00430973 CHF0.00426863 CHF0.00437641 CHF0.00437641 CHF141,452 CHF24,432

Historical and market price analysis of Nsure.Network (NSURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1280 days, from day 10-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90853 CHF.