Market Cap CA$3.19T 2.23%
Volume 24h CA$184.42B -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 3 Seconds ago
Nsure.Network NSURE

Nsure.Network (NSURE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00626794 CA$0.0059732 CA$0.00630204 CA$0.005974 CA$211,417 CA$35,533
May-01 2024 CA$0.00597067 CA$0.0059306 CA$0.00614194 CA$0.00614194 CA$222,544 CA$33,848
Apr-30 2024 CA$0.00612196 CA$0.00609828 CA$0.00647859 CA$0.00645074 CA$242,710 CA$34,705
Apr-29 2024 CA$0.00645752 CA$0.00644978 CA$0.00651848 CA$0.00651759 CA$223,126 CA$36,607
Apr-28 2024 CA$0.00647965 CA$0.00645588 CA$0.00652508 CA$0.00646884 CA$235,338 CA$36,733
Apr-27 2024 CA$0.00646738 CA$0.00622888 CA$0.00649663 CA$0.00626632 CA$292,367 CA$36,663
Apr-26 2024 CA$0.00625513 CA$0.006213 CA$0.00640971 CA$0.00636009 CA$231,227 CA$35,460
Apr-25 2024 CA$0.00639514 CA$0.00637235 CA$0.00658895 CA$0.00658895 CA$234,020 CA$36,254
Apr-24 2024 CA$0.00656354 CA$0.00656046 CA$0.0066237 CA$0.00658661 CA$303,952 CA$37,209
Apr-23 2024 CA$0.00656049 CA$0.00653718 CA$0.00663673 CA$0.00659486 CA$202,316 CA$37,191
Apr-22 2024 CA$0.00663426 CA$0.00642577 CA$0.00663426 CA$0.00647102 CA$254,978 CA$37,609
Apr-21 2024 CA$0.00644642 CA$0.00640781 CA$0.0065895 CA$0.00651261 CA$204,256 CA$36,545
Apr-20 2024 CA$0.00652378 CA$0.00649562 CA$0.00654852 CA$0.00652284 CA$275,378 CA$36,983
Apr-19 2024 CA$0.00653533 CA$0.00645018 CA$0.00655057 CA$0.00645166 CA$192,974 CA$37,049
Apr-18 2024 CA$0.00648208 CA$0.00642025 CA$0.00658237 CA$0.00658237 CA$212,751 CA$36,747

Historical and market price analysis of Nsure.Network (NSURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1280 days, from day 10-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36648 CAD.