Market Cap RM11.40T 4.95%
Volume 24h RM689.11B -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Nsure.Network NSURE

Nsure.Network (NSURE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.021742 RM0.020719 RM0.02186 RM0.020722 RM733,358 RM123,255
May-01 2024 RM0.02071 RM0.020571 RM0.021304 RM0.021304 RM771,954 RM117,409
Apr-30 2024 RM0.021235 RM0.021153 RM0.022472 RM0.022376 RM841,903 RM120,384
Apr-29 2024 RM0.022399 RM0.022372 RM0.022611 RM0.022608 RM773,973 RM126,983
Apr-28 2024 RM0.022476 RM0.022393 RM0.022633 RM0.022438 RM816,334 RM127,418
Apr-27 2024 RM0.022433 RM0.021606 RM0.022535 RM0.021736 RM1,014,152 RM127,177
Apr-26 2024 RM0.021697 RM0.021551 RM0.022233 RM0.022061 RM802,072 RM123,003
Apr-25 2024 RM0.022183 RM0.022104 RM0.022855 RM0.022855 RM811,761 RM125,756
Apr-24 2024 RM0.022767 RM0.022756 RM0.022976 RM0.022847 RM1,054,339 RM129,068
Apr-23 2024 RM0.022756 RM0.022675 RM0.023021 RM0.022876 RM701,788 RM129,008
Apr-22 2024 RM0.023012 RM0.022289 RM0.023012 RM0.022446 RM884,459 RM130,458
Apr-21 2024 RM0.022361 RM0.022227 RM0.022857 RM0.02259 RM708,515 RM126,765
Apr-20 2024 RM0.022629 RM0.022531 RM0.022715 RM0.022626 RM955,223 RM128,286
Apr-19 2024 RM0.022669 RM0.022374 RM0.022722 RM0.022379 RM669,380 RM128,513
Apr-18 2024 RM0.022484 RM0.02227 RM0.022832 RM0.022832 RM737,984 RM127,466

Historical and market price analysis of Nsure.Network (NSURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1280 days, from day 10-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.