Market Cap AR$2,043.66T 1.9%
Volume 24h AR$119.41T -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
Nsure.Network NSURE

Nsure.Network (NSURE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$4.0284 AR$3.8390 AR$4.0503 AR$3.8395 AR$135,880,550 AR$22,837,324
May-01 2024 AR$3.8374 AR$3.8116 AR$3.9475 AR$3.9475 AR$143,031,918 AR$21,754,228
Apr-30 2024 AR$3.9346 AR$3.9194 AR$4.1638 AR$4.1459 AR$155,992,376 AR$22,305,456
Apr-29 2024 AR$4.1503 AR$4.1453 AR$4.1895 AR$4.1889 AR$143,406,020 AR$23,528,064
Apr-28 2024 AR$4.1645 AR$4.1492 AR$4.1937 AR$4.1576 AR$151,254,892 AR$23,608,704
Apr-27 2024 AR$4.1566 AR$4.0033 AR$4.1754 AR$4.0274 AR$187,907,596 AR$23,564,006
Apr-26 2024 AR$4.0202 AR$3.9931 AR$4.1196 AR$4.0877 AR$148,612,254 AR$22,790,650
Apr-25 2024 AR$4.1102 AR$4.0955 AR$4.2347 AR$4.2347 AR$150,407,530 AR$23,300,781
Apr-24 2024 AR$4.2184 AR$4.2164 AR$4.2571 AR$4.2332 AR$195,353,645 AR$23,914,364
Apr-23 2024 AR$4.2165 AR$4.2015 AR$4.2655 AR$4.2385 AR$130,031,190 AR$23,903,235
Apr-22 2024 AR$4.2639 AR$4.1299 AR$4.2639 AR$4.1590 AR$163,877,455 AR$24,172,008
Apr-21 2024 AR$4.1431 AR$4.1183 AR$4.2351 AR$4.1857 AR$131,277,549 AR$23,487,637
Apr-20 2024 AR$4.1929 AR$4.1748 AR$4.2088 AR$4.1923 AR$176,989,020 AR$23,769,479
Apr-19 2024 AR$4.2003 AR$4.1456 AR$4.2101 AR$4.1465 AR$124,026,423 AR$23,811,559
Apr-18 2024 AR$4.1661 AR$4.1263 AR$4.2305 AR$4.2305 AR$136,737,733 AR$23,617,534

Historical and market price analysis of Nsure.Network (NSURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1280 days, from day 10-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25319 ARS.