Market Cap Bs.88.05T -2.12%
Volume 24h Bs.4.65T -16.92%
BTC % 50.79% 0.33%
ETH % 14.93% -0.13%
Coins 27.027 +29
Exchanges 885
Last update 2 Minutes ago
NPCcoin NPC

NPCcoin (NPC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-17 2021 Bs.17.42 Bs.17.35 Bs.17.45 Bs.17.38 Bs.146 Bs.1,259,319,243
Dec-16 2021 Bs.17.39 Bs.2.5891 Bs.17.73 Bs.2.5891 Bs.146 Bs.187,601,121
Dec-03 2021 Bs.8.213 Bs.7.905 Bs.1,910.35 Bs.81.42 Bs.37 Bs.5,899,977,656
Dec-02 2021 Bs.71.03 Bs.8.470 Bs.81.57 Bs.36.06 Bs.219 Bs.2,612,839,641
Nov-29 2021 Bs.6.837 Bs.3.2286 Bs.169.40 Bs.8.320 Bs.146 Bs.602,898,366
Nov-28 2021 Bs.90.29 Bs.0.133924 Bs.150.77 Bs.0.134774 Bs.4,493 Bs.9,765,341
Nov-26 2021 Bs.4.9256 Bs.4.8812 Bs.6.181 Bs.5.361 Bs.37 Bs.388,496,140
Nov-25 2021 Bs.5.361 Bs.2.8730 Bs.5.921 Bs.5.058 Bs.110 Bs.366,529,967
Nov-24 2021 Bs.3.8170 Bs.3.6835 Bs.9.356 Bs.8.779 - Bs.636,105,880
Nov-23 2021 Bs.8.756 Bs.3.7165 Bs.12.84 Bs.4.2254 - Bs.306,166,027
Nov-21 2021 Bs.240.00 Bs.28.45 Bs.240.00 Bs.34.54 Bs.37 Bs.2,503,050,050
Nov-20 2021 Bs.34.42 Bs.4.5746 Bs.1,424.75 Bs.1,424.75 Bs.219 Bs.103,233,989,294
Nov-19 2021 Bs.1,748.01 Bs.4.0989 Bs.1,982.58 Bs.6.216 Bs.438 Bs.450,415,048
Nov-18 2021 Bs.54.58 Bs.5.077 Bs.69.06 Bs.7.622 - Bs.552,277,523
Nov-17 2021 Bs.66.58 Bs.3.3326 Bs.66.58 Bs.3.4460 - Bs.249,689,947

Historical and market price analysis of NPCcoin (NPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1015 days, from day 07-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.