Market Cap MX$40.59T -0.99%
Volume 24h MX$2.20T -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 11 Seconds ago
NPCcoin NPC

NPCcoin (NPC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-17 2021 MX$8.072 MX$8.043 MX$8.088 MX$8.054 MX$68 MX$583,590,338
Dec-16 2021 MX$8.060 MX$1.1998 MX$8.217 MX$1.1998 MX$68 MX$86,937,607
Dec-03 2021 MX$3.8061 MX$3.6636 MX$885.29 MX$37.73 MX$17 MX$2,734,151,785
Dec-02 2021 MX$32.91 MX$3.9253 MX$37.80 MX$16.71 MX$102 MX$1,210,835,123
Nov-29 2021 MX$3.1684 MX$1.4962 MX$78.50 MX$3.8559 MX$68 MX$279,393,540
Nov-28 2021 MX$41.84 MX$0.062062 MX$69.87 MX$0.062456 MX$2,082 MX$4,525,428
Nov-26 2021 MX$2.2826 MX$2.2620 MX$2.8647 MX$2.4847 MX$17 MX$180,035,837
Nov-25 2021 MX$2.4847 MX$1.3314 MX$2.7441 MX$2.3442 MX$51 MX$169,856,332
Nov-24 2021 MX$1.7688 MX$1.7070 MX$4.3359 MX$4.0683 - MX$294,782,477
Nov-23 2021 MX$4.0581 MX$1.7223 MX$5.951 MX$1.9581 - MX$141,882,637
Nov-21 2021 MX$111.22 MX$13.18 MX$111.22 MX$16.00 MX$17 MX$1,159,956,725
Nov-20 2021 MX$15.95 MX$2.1199 MX$660.25 MX$660.25 MX$102 MX$47,840,417,811
Nov-19 2021 MX$810.05 MX$1.8995 MX$918.76 MX$2.8807 MX$203 MX$208,730,131
Nov-18 2021 MX$25.29 MX$2.3530 MX$32.00 MX$3.5322 - MX$255,934,965
Nov-17 2021 MX$30.85 MX$1.5444 MX$30.85 MX$1.5969 - MX$115,710,644

Historical and market price analysis of NPCcoin (NPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1015 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9266 MXN.