Market Cap ฿88.38T -2.2%
Volume 24h ฿5.01T 6.8%
BTC % 50.74% 0.15%
ETH % 14.94% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
NPCcoin NPC

NPCcoin (NPC) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Dec-17 2021 ฿17.61 ฿17.55 ฿17.65 ฿17.57 ฿148 ฿1,273,648,522
Dec-16 2021 ฿17.59 ฿2.6185 ฿17.93 ฿2.6185 ฿148 ฿189,735,758
Dec-03 2021 ฿8.306 ฿7.995 ฿1,932.09 ฿82.35 ฿37 ฿5,967,111,092
Dec-02 2021 ฿71.84 ฿8.566 ฿82.49 ฿36.47 ฿222 ฿2,642,570,077
Nov-29 2021 ฿6.914 ฿3.2653 ฿171.33 ฿8.415 ฿148 ฿609,758,501
Nov-28 2021 ฿91.32 ฿0.135448 ฿152.49 ฿0.136307 ฿4,544 ฿9,876,457
Nov-26 2021 ฿4.9816 ฿4.9367 ฿6.252 ฿5.422 ฿37 ฿392,916,679
Nov-25 2021 ฿5.422 ฿2.9057 ฿5.988 ฿5.116 ฿111 ฿370,700,562
Nov-24 2021 ฿3.8604 ฿3.7254 ฿9.462 ฿8.878 - ฿643,343,869
Nov-23 2021 ฿8.856 ฿3.7588 ฿12.98 ฿4.2735 - ฿309,649,766
Nov-21 2021 ฿242.73 ฿28.77 ฿242.73 ฿34.93 ฿37 ฿2,531,531,234
Nov-20 2021 ฿34.81 ฿4.6266 ฿1,440.96 ฿1,440.96 ฿222 ฿104,408,646,700
Nov-19 2021 ฿1,767.90 ฿4.1455 ฿2,005.14 ฿6.287 ฿443 ฿455,540,137
Nov-18 2021 ฿55.20 ฿5.135 ฿69.85 ฿7.708 - ฿558,561,664
Nov-17 2021 ฿67.33 ฿3.3705 ฿67.33 ฿3.4852 - ฿252,531,067

Historical and market price analysis of NPCcoin (NPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1015 days, from day 07-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.94122 THB.