Market Cap CA$3.32T -2.2%
Volume 24h CA$177.46B -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 7 Seconds ago
NPCcoin NPC

NPCcoin (NPC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-17 2021 CA$0.65491 CA$0.652498 CA$0.656187 CA$0.653392 CA$5 CA$47,343,062
Dec-16 2021 CA$0.653873 CA$0.097336 CA$0.666626 CA$0.097336 CA$5 CA$7,052,708
Dec-03 2021 CA$0.30877 CA$0.297211 CA$71.81 CA$3.0611 CA$1 CA$221,804,764
Dec-02 2021 CA$2.6703 CA$0.318442 CA$3.0665 CA$1.3556 CA$8 CA$98,227,538
Nov-29 2021 CA$0.257038 CA$0.121378 CA$6.368 CA$0.312811 CA$5 CA$22,665,464
Nov-28 2021 CA$3.3947 CA$0.00503477 CA$5.668 CA$0.00506672 CA$169 CA$367,120
Nov-26 2021 CA$0.185175 CA$0.183505 CA$0.232401 CA$0.201569 CA$1 CA$14,605,190
Nov-25 2021 CA$0.20157 CA$0.108009 CA$0.222612 CA$0.190172 CA$4 CA$13,779,390
Nov-24 2021 CA$0.143497 CA$0.138479 CA$0.351751 CA$0.33004 - CA$23,913,873
Nov-23 2021 CA$0.329208 CA$0.13972 CA$0.482828 CA$0.158852 - CA$11,510,058
Nov-21 2021 CA$9.022 CA$1.0696 CA$9.022 CA$1.2986 CA$1 CA$94,100,090
Nov-20 2021 CA$1.2941 CA$0.171978 CA$53.56 CA$53.56 CA$8 CA$3,880,996,167
Nov-19 2021 CA$65.71 CA$0.154095 CA$74.53 CA$0.233695 CA$16 CA$16,932,980
Nov-18 2021 CA$2.0521 CA$0.190888 CA$2.5965 CA$0.286546 - CA$20,762,415
Nov-17 2021 CA$2.5030 CA$0.125288 CA$2.5030 CA$0.12955 - CA$9,386,886

Historical and market price analysis of NPCcoin (NPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1015 days, from day 07-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37315 CAD.