Market Cap CN¥17.40T -3.44%
Volume 24h CN¥907.88B -18.24%
BTC % 50.89% 0.35%
ETH % 14.96% -0.2%
Coins 27.028 +12
Exchanges 885
Last update 3 Minutes ago
NPCcoin NPC

NPCcoin (NPC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-17 2021 CN¥3.4473 CN¥3.4346 CN¥3.4540 CN¥3.4393 CN¥29 CN¥249,204,859
Dec-16 2021 CN¥3.4418 CN¥0.512358 CN¥3.5089 CN¥0.512358 CN¥29 CN¥37,124,114
Dec-03 2021 CN¥1.6253 CN¥1.5644 CN¥378.03 CN¥16.11 CN¥7 CN¥1,167,538,023
Dec-02 2021 CN¥14.05 CN¥1.6762 CN¥16.14 CN¥7.135 CN¥43 CN¥517,051,048
Nov-29 2021 CN¥1.3530 CN¥0.63891 CN¥33.52 CN¥1.6465 CN¥29 CN¥119,306,683
Nov-28 2021 CN¥17.86 CN¥0.026502 CN¥29.83 CN¥0.02667 CN¥889 CN¥1,932,449
Nov-26 2021 CN¥0.974727 CN¥0.965939 CN¥1.2233 CN¥1.0610 CN¥7 CN¥76,878,938
Nov-25 2021 CN¥1.0610 CN¥0.568539 CN¥1.1717 CN¥1.0010 CN¥22 CN¥72,532,084
Nov-24 2021 CN¥0.755343 CN¥0.728931 CN¥1.8515 CN¥1.7372 - CN¥125,878,070
Nov-23 2021 CN¥1.7328 CN¥0.735463 CN¥2.5415 CN¥0.836171 - CN¥60,586,751
Nov-21 2021 CN¥47.49 CN¥5.630 CN¥47.49 CN¥6.836 CN¥7 CN¥495,324,945
Nov-20 2021 CN¥6.812 CN¥0.905261 CN¥281.94 CN¥281.94 CN¥43 CN¥20,428,824,450
Nov-19 2021 CN¥345.91 CN¥0.81113 CN¥392.33 CN¥1.2301 CN¥87 CN¥89,131,981
Nov-18 2021 CN¥10.80 CN¥1.0048 CN¥13.66 CN¥1.5083 - CN¥109,289,398
Nov-17 2021 CN¥13.17 CN¥0.659496 CN¥13.17 CN¥0.681929 - CN¥49,410,781

Historical and market price analysis of NPCcoin (NPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1015 days, from day 07-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.228 CNY.