Market Cap R44.45T -3.06%
Volume 24h R2.47T 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
NPCcoin NPC

NPCcoin (NPC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-17 2021 R8.863 R8.831 R8.880 R8.843 R74 R640,748,514
Dec-16 2021 R8.849 R1.3173 R9.022 R1.3173 R74 R95,452,476
Dec-03 2021 R4.1789 R4.0225 R972.00 R41.43 R19 R3,001,940,878
Dec-02 2021 R36.14 R4.3098 R41.50 R18.34 R112 R1,329,427,090
Nov-29 2021 R3.4787 R1.6427 R86.19 R4.2336 R74 R306,757,984
Nov-28 2021 R45.94 R0.068141 R76.71 R0.068573 R2,286 R4,968,659
Nov-26 2021 R2.5061 R2.4835 R3.1453 R2.7280 R19 R197,668,960
Nov-25 2021 R2.7280 R1.4618 R3.0128 R2.5738 R56 R186,492,451
Nov-24 2021 R1.9421 R1.8742 R4.7606 R4.4668 - R323,654,149
Nov-23 2021 R4.4555 R1.8910 R6.534 R2.1499 - R155,778,948
Nov-21 2021 R122.11 R14.47 R122.11 R17.57 R19 R1,273,565,546
Nov-20 2021 R17.51 R2.3275 R724.92 R724.92 R112 R52,526,017,982
Nov-19 2021 R889.39 R2.0855 R1,008.74 R3.1628 R223 R229,173,638
Nov-18 2021 R27.77 R2.5835 R35.14 R3.8781 - R281,001,822
Nov-17 2021 R33.87 R1.6956 R33.87 R1.7533 - R127,043,610

Historical and market price analysis of NPCcoin (NPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1015 days, from day 07-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58443 ZAR.