Market Cap zł9.50T -3.12%
Volume 24h zł532.11B 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 36 Seconds ago
NPCcoin NPC

NPCcoin (NPC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-17 2021 zł1.9084 zł1.9013 zł1.9121 zł1.9039 zł16 zł137,957,369
Dec-16 2021 zł1.9053 zł0.283636 zł1.9425 zł0.283636 zł16 zł20,551,546
Dec-03 2021 zł0.899756 zł0.866071 zł209.27 zł8.920 zł4 zł646,337,613
Dec-02 2021 zł7.781 zł0.927938 zł8.935 zł3.9503 zł24 zł286,234,396
Nov-29 2021 zł0.749008 zł0.353694 zł18.55 zł0.911529 zł16 zł66,047,011
Nov-28 2021 zł9.892 zł0.014671 zł16.51 zł0.014764 zł492 zł1,069,785
Nov-26 2021 zł0.539599 zł0.534734 zł0.677217 zł0.587372 zł4 zł42,559,427
Nov-25 2021 zł0.587375 zł0.314737 zł0.64869 zł0.554161 zł12 zł40,153,051
Nov-24 2021 zł0.41815 zł0.403529 zł1.0250 zł0.961736 - zł69,684,867
Nov-23 2021 zł0.959312 zł0.407145 zł1.4069 zł0.462896 - zł33,540,232
Nov-21 2021 zł26.29 zł3.1169 zł26.29 zł3.7843 zł4 zł274,207,038
Nov-20 2021 zł3.7711 zł0.501143 zł156.08 zł156.08 zł24 zł11,309,197,110
Nov-19 2021 zł191.49 zł0.449034 zł217.19 zł0.680988 zł48 zł49,342,592
Nov-18 2021 zł5.979 zł0.556247 zł7.566 zł0.834995 - zł60,501,540
Nov-17 2021 zł7.293 zł0.36509 zł7.293 zł0.377509 - zł27,353,325

Historical and market price analysis of NPCcoin (NPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1015 days, from day 07-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00135 PLN.