Market Cap AR$2,120.02T -3.61%
Volume 24h AR$110.46T -18.78%
BTC % 50.86% 0.45%
ETH % 14.91% -0.46%
Coins 27.028 +16
Exchanges 885
Last update 1 minute ago
NPCcoin NPC

NPCcoin (NPC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-17 2021 AR$420.05 AR$418.50 AR$420.87 AR$419.07 AR$3,523 AR$30,365,391,408
Dec-16 2021 AR$419.38 AR$62.43 AR$427.56 AR$62.43 AR$3,523 AR$4,523,540,405
Dec-03 2021 AR$198.04 AR$190.62 AR$46,063.60 AR$1,963.41 AR$881 AR$142,263,474,340
Dec-02 2021 AR$1,712.76 AR$204.24 AR$1,966.86 AR$869.50 AR$5,284 AR$63,002,212,374
Nov-29 2021 AR$164.86 AR$77.85 AR$4,084.77 AR$200.63 AR$3,523 AR$14,537,413,744
Nov-28 2021 AR$2,177.33 AR$3.2292 AR$3,635.65 AR$3.2497 AR$108,329 AR$235,467,220
Nov-26 2021 AR$118.76 AR$117.69 AR$149.06 AR$129.28 AR$881 AR$9,367,630,508
Nov-25 2021 AR$129.28 AR$69.27 AR$142.78 AR$121.97 AR$2,642 AR$8,837,970,179
Nov-24 2021 AR$92.03 AR$88.81 AR$225.60 AR$211.68 - AR$15,338,131,407
Nov-23 2021 AR$211.15 AR$89.61 AR$309.68 AR$101.88 - AR$7,382,441,989
Nov-21 2021 AR$5,787.16 AR$686.06 AR$5,787.16 AR$832.97 AR$881 AR$60,354,905,949
Nov-20 2021 AR$830.06 AR$110.30 AR$34,354.48 AR$34,354.48 AR$5,284 AR$2,489,234,170,623
Nov-19 2021 AR$42,148.97 AR$98.83 AR$47,805.14 AR$149.89 AR$10,569 AR$10,860,652,940
Nov-18 2021 AR$1,316.22 AR$122.43 AR$1,665.40 AR$183.78 - AR$13,316,816,413
Nov-17 2021 AR$1,605.45 AR$80.35 AR$1,605.45 AR$83.09 - AR$6,020,659,972

Historical and market price analysis of NPCcoin (NPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1015 days, from day 07-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7254 ARS.