Market Cap NZ$4.04T -2.1%
Volume 24h NZ$212.98B -11.5%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 27 Seconds ago
NPCcoin NPC

NPCcoin (NPC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-17 2021 NZ$0.795335 NZ$0.792407 NZ$0.796886 NZ$0.793492 NZ$7 NZ$57,494,333
Dec-16 2021 NZ$0.794076 NZ$0.118206 NZ$0.809564 NZ$0.118206 NZ$7 NZ$8,564,946
Dec-03 2021 NZ$0.374977 NZ$0.360938 NZ$87.21 NZ$3.7175 NZ$2 NZ$269,364,009
Dec-02 2021 NZ$3.2429 NZ$0.386722 NZ$3.7241 NZ$1.6463 NZ$10 NZ$119,289,428
Nov-29 2021 NZ$0.312152 NZ$0.147403 NZ$7.734 NZ$0.379883 NZ$7 NZ$27,525,379
Nov-28 2021 NZ$4.1225 NZ$0.00611432 NZ$6.883 NZ$0.00615312 NZ$205 NZ$445,838
Nov-26 2021 NZ$0.22488 NZ$0.222852 NZ$0.282233 NZ$0.244789 NZ$2 NZ$17,736,826
Nov-25 2021 NZ$0.244791 NZ$0.131168 NZ$0.270344 NZ$0.230949 NZ$5 NZ$16,733,959
Nov-24 2021 NZ$0.174266 NZ$0.168172 NZ$0.427173 NZ$0.400807 - NZ$29,041,471
Nov-23 2021 NZ$0.399797 NZ$0.169679 NZ$0.586356 NZ$0.192914 - NZ$13,978,037
Nov-21 2021 NZ$10.95 NZ$1.2990 NZ$10.95 NZ$1.5771 NZ$2 NZ$114,276,974
Nov-20 2021 NZ$1.5716 NZ$0.208853 NZ$65.04 NZ$65.04 NZ$10 NZ$4,713,157,039
Nov-19 2021 NZ$79.80 NZ$0.187136 NZ$90.51 NZ$0.283804 NZ$20 NZ$20,563,739
Nov-18 2021 NZ$2.4921 NZ$0.231818 NZ$3.1533 NZ$0.347987 - NZ$25,214,280
Nov-17 2021 NZ$3.0397 NZ$0.152153 NZ$3.0397 NZ$0.157328 - NZ$11,399,617

Historical and market price analysis of NPCcoin (NPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1015 days, from day 07-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66758 NZD.