Market Cap CHF2.19T -2.55%
Volume 24h CHF116.18B -9.61%
BTC % 50.74% 0.07%
ETH % 14.89% -0.26%
Coins 27.038 +21
Exchanges 885
Last update 22 Seconds ago
NPCcoin NPC

NPCcoin (NPC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-17 2021 CHF0.433104 CHF0.431509 CHF0.433949 CHF0.4321 CHF4 CHF31,308,860
Dec-16 2021 CHF0.432418 CHF0.06437 CHF0.440852 CHF0.06437 CHF4 CHF4,664,089
Dec-03 2021 CHF0.204196 CHF0.196551 CHF47.49 CHF2.0244 CHF1 CHF146,683,675
Dec-02 2021 CHF1.7659 CHF0.210591 CHF2.0279 CHF0.896523 CHF5 CHF64,959,724
Nov-29 2021 CHF0.169984 CHF0.080269 CHF4.2116 CHF0.206867 CHF4 CHF14,989,099
Nov-28 2021 CHF2.2449 CHF0.00332959 CHF3.7486 CHF0.00335071 CHF112 CHF242,783
Nov-26 2021 CHF0.122459 CHF0.121355 CHF0.153691 CHF0.133301 CHF1 CHF9,658,688
Nov-25 2021 CHF0.133302 CHF0.071428 CHF0.147217 CHF0.125764 CHF3 CHF9,112,571
Nov-24 2021 CHF0.094897 CHF0.091579 CHF0.232619 CHF0.218262 - CHF15,814,695
Nov-23 2021 CHF0.217711 CHF0.092399 CHF0.319303 CHF0.105052 - CHF7,611,818
Nov-21 2021 CHF5.966 CHF0.707384 CHF5.966 CHF0.858852 CHF1 CHF62,230,165
Nov-20 2021 CHF0.855853 CHF0.113732 CHF35.42 CHF35.42 CHF5 CHF2,566,575,982
Nov-19 2021 CHF43.45 CHF0.101906 CHF49.29 CHF0.154547 CHF11 CHF11,198,099
Nov-18 2021 CHF1.3571 CHF0.126238 CHF1.7171 CHF0.189498 - CHF13,730,577
Nov-17 2021 CHF1.6553 CHF0.082855 CHF1.6553 CHF0.085674 - CHF6,207,725

Historical and market price analysis of NPCcoin (NPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1015 days, from day 07-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90809 CHF.