Market Cap HK$18.86T -3.28%
Volume 24h HK$993.32B -18.13%
BTC % 50.88% 0.19%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 5 Seconds ago
NPCcoin NPC

NPCcoin (NPC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-17 2021 HK$3.7285 HK$3.7148 HK$3.7358 HK$3.7198 HK$31 HK$269,533,259
Dec-16 2021 HK$3.7226 HK$0.554152 HK$3.7952 HK$0.554152 HK$31 HK$40,152,441
Dec-03 2021 HK$1.7578 HK$1.6920 HK$408.87 HK$17.42 HK$8 HK$1,262,777,660
Dec-02 2021 HK$15.20 HK$1.8129 HK$17.45 HK$7.718 HK$47 HK$559,228,479
Nov-29 2021 HK$1.4633 HK$0.691028 HK$36.25 HK$1.7808 HK$31 HK$129,038,893
Nov-28 2021 HK$19.32 HK$0.028663 HK$32.27 HK$0.028845 HK$962 HK$2,090,085
Nov-26 2021 HK$1.0542 HK$1.0447 HK$1.3231 HK$1.1475 HK$8 HK$83,150,187
Nov-25 2021 HK$1.1475 HK$0.614917 HK$1.2673 HK$1.0826 HK$23 HK$78,448,747
Nov-24 2021 HK$0.816958 HK$0.788392 HK$2.0025 HK$1.8789 - HK$136,146,328
Nov-23 2021 HK$1.8742 HK$0.795457 HK$2.7488 HK$0.90438 - HK$65,528,997
Nov-21 2021 HK$51.36 HK$6.089 HK$51.36 HK$7.393 HK$8 HK$535,730,111
Nov-20 2021 HK$7.367 HK$0.979106 HK$304.94 HK$304.94 HK$47 HK$22,095,265,953
Nov-19 2021 HK$374.12 HK$0.877297 HK$424.33 HK$1.3304 HK$94 HK$96,402,748
Nov-18 2021 HK$11.68 HK$1.0867 HK$14.78 HK$1.6313 - HK$118,204,468
Nov-17 2021 HK$14.25 HK$0.713293 HK$14.25 HK$0.737556 - HK$53,441,370

Historical and market price analysis of NPCcoin (NPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1015 days, from day 07-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81761 HKD.