Cap Mercado HK$17.76T
-2.92%
Volumen 24h HK$1.66T
24.08%
BTC % 49.31%
-3.16%
ETH % 15.69%
0.51%
Monedas
26.918
+16
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-17 2021 | HK$3.7313 | HK$3.7175 | HK$3.7385 | HK$3.7226 | HK$31 | HK$269,734,609 |
Dec-16 2021 | HK$3.7254 | HK$0.554566 | HK$3.7980 | HK$0.554566 | HK$31 | HK$40,182,436 |
Dec-03 2021 | HK$1.7592 | HK$1.6933 | HK$409.18 | HK$17.44 | HK$8 | HK$1,263,720,994 |
Dec-02 2021 | HK$15.21 | HK$1.8143 | HK$17.47 | HK$7.723 | HK$47 | HK$559,646,240 |
Nov-29 2021 | HK$1.4644 | HK$0.691544 | HK$36.28 | HK$1.7822 | HK$31 | HK$129,135,290 |
Nov-28 2021 | HK$19.34 | HK$0.028685 | HK$32.29 | HK$0.028867 | HK$962 | HK$2,091,646 |
Nov-26 2021 | HK$1.0550 | HK$1.0455 | HK$1.3240 | HK$1.1484 | HK$8 | HK$83,212,303 |
Nov-25 2021 | HK$1.1484 | HK$0.615376 | HK$1.2683 | HK$1.0834 | HK$23 | HK$78,507,351 |
Nov-24 2021 | HK$0.817568 | HK$0.788981 | HK$2.0040 | HK$1.8803 | - | HK$136,248,034 |
Nov-23 2021 | HK$1.8756 | HK$0.796051 | HK$2.7508 | HK$0.905056 | - | HK$65,577,949 |
Nov-21 2021 | HK$51.40 | HK$6.094 | HK$51.40 | HK$7.399 | HK$8 | HK$536,130,318 |
Nov-20 2021 | HK$7.373 | HK$0.979837 | HK$305.16 | HK$305.16 | HK$47 | HK$22,111,771,810 |
Nov-19 2021 | HK$374.40 | HK$0.877952 | HK$424.65 | HK$1.3314 | HK$94 | HK$96,474,764 |
Nov-18 2021 | HK$11.69 | HK$1.0875 | HK$14.79 | HK$1.6325 | - | HK$118,292,770 |
Nov-17 2021 | HK$14.26 | HK$0.713826 | HK$14.26 | HK$0.738107 | - | HK$53,481,292 |
Análisis de precios históricos y de mercado de NPCcoin (NPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1015 días, desde el día 21-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82345 HKD.