Cap Mercado ₹189.41T
-5.31%
Volumen 24h ₹16.73T
29.55%
BTC % 50.25%
-1.09%
ETH % 15.67%
0.76%
Monedas
26.908
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-17 2021 | ₹39.80 | ₹39.66 | ₹39.88 | ₹39.71 | ₹334 | ₹2,877,831,709 |
Dec-16 2021 | ₹39.74 | ₹5.916 | ₹40.52 | ₹5.916 | ₹334 | ₹428,711,352 |
Dec-03 2021 | ₹18.76 | ₹18.06 | ₹4,365.60 | ₹186.07 | ₹83 | ₹13,482,794,673 |
Dec-02 2021 | ₹162.32 | ₹19.35 | ₹186.40 | ₹82.40 | ₹501 | ₹5,970,934,545 |
Nov-29 2021 | ₹15.62 | ₹7.378 | ₹387.12 | ₹19.01 | ₹334 | ₹1,377,760,283 |
Nov-28 2021 | ₹206.35 | ₹0.306047 | ₹344.56 | ₹0.307989 | ₹10,267 | ₹22,316,032 |
Nov-26 2021 | ₹11.25 | ₹11.15 | ₹14.12 | ₹12.25 | ₹83 | ₹887,802,293 |
Nov-25 2021 | ₹12.25 | ₹6.565 | ₹13.53 | ₹11.55 | ₹250 | ₹837,604,577 |
Nov-24 2021 | ₹8.722 | ₹8.417 | ₹21.38 | ₹20.06 | - | ₹1,453,647,026 |
Nov-23 2021 | ₹20.01 | ₹8.493 | ₹29.34 | ₹9.656 | - | ₹699,659,206 |
Nov-21 2021 | ₹548.46 | ₹65.02 | ₹548.46 | ₹78.94 | ₹83 | ₹5,720,040,286 |
Nov-20 2021 | ₹78.66 | ₹10.45 | ₹3,255.89 | ₹3,255.89 | ₹501 | ₹235,913,212,245 |
Nov-19 2021 | ₹3,994.60 | ₹9.366 | ₹4,530.65 | ₹14.20 | ₹1,002 | ₹1,029,301,121 |
Nov-18 2021 | ₹124.74 | ₹11.60 | ₹157.83 | ₹17.41 | - | ₹1,262,080,110 |
Nov-17 2021 | ₹152.15 | ₹7.615 | ₹152.15 | ₹7.874 | - | ₹570,598,480 |
Análisis de precios históricos y de mercado de NPCcoin (NPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1015 días, desde el día 21-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46935 INR.