Cap Mercado Bs.82.38T
-5.56%
Volumen 24h Bs.7.28T
29.08%
BTC % 50.19%
-1.31%
ETH % 15.64%
0.51%
Monedas
26.908
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-17 2021 | Bs.17.35 | Bs.17.28 | Bs.17.38 | Bs.17.31 | Bs.146 | Bs.1,254,355,488 |
Dec-16 2021 | Bs.17.32 | Bs.2.5789 | Bs.17.66 | Bs.2.5789 | Bs.146 | Bs.186,861,669 |
Dec-03 2021 | Bs.8.180 | Bs.7.874 | Bs.1,902.82 | Bs.81.10 | Bs.36 | Bs.5,876,722,198 |
Dec-02 2021 | Bs.70.75 | Bs.8.437 | Bs.81.24 | Bs.35.91 | Bs.218 | Bs.2,602,540,826 |
Nov-29 2021 | Bs.6.810 | Bs.3.2159 | Bs.168.73 | Bs.8.287 | Bs.146 | Bs.600,521,971 |
Nov-28 2021 | Bs.89.94 | Bs.0.133396 | Bs.150.18 | Bs.0.134242 | Bs.4,475 | Bs.9,726,850 |
Nov-26 2021 | Bs.4.9062 | Bs.4.8619 | Bs.6.157 | Bs.5.340 | Bs.36 | Bs.386,964,837 |
Nov-25 2021 | Bs.5.340 | Bs.2.8617 | Bs.5.898 | Bs.5.038 | Bs.109 | Bs.365,085,246 |
Nov-24 2021 | Bs.3.8019 | Bs.3.6690 | Bs.9.319 | Bs.8.744 | - | Bs.633,598,594 |
Nov-23 2021 | Bs.8.722 | Bs.3.7019 | Bs.12.79 | Bs.4.2088 | - | Bs.304,959,238 |
Nov-21 2021 | Bs.239.06 | Bs.28.34 | Bs.239.06 | Bs.34.40 | Bs.36 | Bs.2,493,183,983 |
Nov-20 2021 | Bs.34.28 | Bs.4.5565 | Bs.1,419.13 | Bs.1,419.13 | Bs.218 | Bs.102,827,080,349 |
Nov-19 2021 | Bs.1,741.12 | Bs.4.0827 | Bs.1,974.76 | Bs.6.191 | Bs.437 | Bs.448,639,684 |
Nov-18 2021 | Bs.54.37 | Bs.5.057 | Bs.68.79 | Bs.7.592 | - | Bs.550,100,656 |
Nov-17 2021 | Bs.66.31 | Bs.3.3195 | Bs.66.31 | Bs.3.4324 | - | Bs.248,705,764 |
Análisis de precios históricos y de mercado de NPCcoin (NPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1015 días, desde el día 21-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.