Cap Mercado €2.12T
-5.41%
Volumen 24h €187.27B
29.09%
BTC % 50.17%
-1.35%
ETH % 15.65%
0.57%
Monedas
26.908
+13
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-17 2021 | €0.446396 | €0.444753 | €0.447267 | €0.445362 | €4 | €32,269,754 |
Dec-16 2021 | €0.44569 | €0.066345 | €0.454382 | €0.066345 | €4 | €4,807,234 |
Dec-03 2021 | €0.210463 | €0.202583 | €48.95 | €2.0865 | €1 | €151,185,513 |
Dec-02 2021 | €1.8201 | €0.217055 | €2.0902 | €0.924038 | €6 | €66,953,389 |
Nov-29 2021 | €0.175201 | €0.082733 | €4.3409 | €0.213216 | €4 | €15,449,126 |
Nov-28 2021 | €2.3138 | €0.00343177 | €3.8636 | €0.00345355 | €115 | €250,235 |
Nov-26 2021 | €0.126218 | €0.12508 | €0.158408 | €0.137392 | €1 | €9,955,120 |
Nov-25 2021 | €0.137393 | €0.07362 | €0.151735 | €0.129624 | €3 | €9,392,243 |
Nov-24 2021 | €0.09781 | €0.094389 | €0.239758 | €0.22496 | - | €16,300,061 |
Nov-23 2021 | €0.224393 | €0.095235 | €0.329103 | €0.108276 | - | €7,845,431 |
Nov-21 2021 | €6.150 | €0.729094 | €6.150 | €0.885211 | €1 | €64,140,057 |
Nov-20 2021 | €0.88212 | €0.117223 | €36.50 | €36.50 | €6 | €2,645,346,227 |
Nov-19 2021 | €44.79 | €0.105034 | €50.80 | €0.15929 | €11 | €11,541,778 |
Nov-18 2021 | €1.3987 | €0.130112 | €1.7698 | €0.195314 | - | €14,151,979 |
Nov-17 2021 | €1.7061 | €0.085398 | €1.7061 | €0.088303 | - | €6,398,245 |
Análisis de precios históricos y de mercado de NPCcoin (NPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1015 días, desde el día 21-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93596 EUR.