Cap Mercado R$11.87T
-2.92%
Volumen 24h R$1.04T
22.49%
BTC % 49.89%
-2.18%
ETH % 15.74%
1.33%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-17 2021 | R$2.4781 | R$2.4690 | R$2.4829 | R$2.4723 | R$21 | R$179,142,713 |
Dec-16 2021 | R$2.4742 | R$0.368312 | R$2.5224 | R$0.368312 | R$21 | R$26,686,937 |
Dec-03 2021 | R$1.1683 | R$1.1246 | R$271.75 | R$11.58 | R$5 | R$839,293,140 |
Dec-02 2021 | R$10.10 | R$1.2049 | R$11.60 | R$5.129 | R$31 | R$371,685,880 |
Nov-29 2021 | R$0.972614 | R$0.459285 | R$24.09 | R$1.1836 | R$21 | R$85,764,471 |
Nov-28 2021 | R$12.84 | R$0.019051 | R$21.44 | R$0.019172 | R$639 | R$1,389,155 |
Nov-26 2021 | R$0.70069 | R$0.694372 | R$0.879392 | R$0.762724 | R$5 | R$55,264,980 |
Nov-25 2021 | R$0.762729 | R$0.408698 | R$0.842348 | R$0.719598 | R$16 | R$52,140,212 |
Nov-24 2021 | R$0.542983 | R$0.523997 | R$1.3310 | R$1.2488 | - | R$90,488,360 |
Nov-23 2021 | R$1.2457 | R$0.528693 | R$1.8269 | R$0.601087 | - | R$43,553,224 |
Nov-21 2021 | R$34.14 | R$4.0475 | R$34.14 | R$4.9141 | R$5 | R$356,067,914 |
Nov-20 2021 | R$4.8970 | R$0.650753 | R$202.67 | R$202.67 | R$31 | R$14,685,407,991 |
Nov-19 2021 | R$248.66 | R$0.583087 | R$282.02 | R$0.884288 | R$62 | R$64,073,168 |
Nov-18 2021 | R$7.765 | R$0.722308 | R$9.825 | R$1.0842 | - | R$78,563,473 |
Nov-17 2021 | R$9.471 | R$0.474083 | R$9.471 | R$0.490209 | - | R$35,519,297 |
Análisis de precios históricos y de mercado de NPCcoin (NPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1015 días, desde el día 21-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1959 BRL.