Cap Mercado Rp37,149.42T
-1.52%
Volumen 24h Rp3,430.44T
21.78%
BTC % 49.71%
-2.43%
ETH % 15.79%
1.58%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-17 2021 | Rp7,730.94 | Rp7,702.47 | Rp7,746.01 | Rp7,713.02 | Rp64,838 | Rp558,865,045,257 |
Dec-16 2021 | Rp7,718.70 | Rp1,149.01 | Rp7,869.25 | Rp1,149.01 | Rp64,838 | Rp83,254,273,901 |
Dec-03 2021 | Rp3,644.91 | Rp3,508.45 | Rp847,785.52 | Rp36,135.92 | Rp16,209 | Rp2,618,312,471,503 |
Dec-02 2021 | Rp31,522.83 | Rp3,759.07 | Rp36,199.57 | Rp16,003.00 | Rp97,257 | Rp1,159,535,004,733 |
Nov-29 2021 | Rp3,034.23 | Rp1,432.81 | Rp75,178.91 | Rp3,692.60 | Rp64,838 | Rp267,556,320,320 |
Nov-28 2021 | Rp40,073.08 | Rp59.43 | Rp66,913.03 | Rp59.81 | Rp1,993,764 | Rp4,333,696,767 |
Nov-26 2021 | Rp2,185.91 | Rp2,166.20 | Rp2,743.40 | Rp2,379.44 | Rp16,209 | Rp172,408,159,589 |
Nov-25 2021 | Rp2,379.45 | Rp1,275.00 | Rp2,627.84 | Rp2,244.90 | Rp48,628 | Rp162,659,935,376 |
Nov-24 2021 | Rp1,693.92 | Rp1,634.69 | Rp4,152.27 | Rp3,895.99 | - | Rp282,293,265,637 |
Nov-23 2021 | Rp3,886.17 | Rp1,649.34 | Rp5,699.59 | Rp1,875.19 | - | Rp135,871,417,589 |
Nov-21 2021 | Rp106,510.92 | Rp12,626.85 | Rp106,510.92 | Rp15,330.56 | Rp16,209 | Rp1,110,812,200,360 |
Nov-20 2021 | Rp15,277.03 | Rp2,030.13 | Rp632,282.93 | Rp632,282.93 | Rp97,257 | Rp45,813,536,493,962 |
Nov-19 2021 | Rp775,738.05 | Rp1,819.03 | Rp879,838.06 | Rp2,758.68 | Rp194,514 | Rp199,886,746,568 |
Nov-18 2021 | Rp24,224.67 | Rp2,253.35 | Rp30,651.19 | Rp3,382.56 | - | Rp245,091,627,739 |
Nov-17 2021 | Rp29,547.85 | Rp1,478.98 | Rp29,547.85 | Rp1,529.28 | - | Rp110,808,267,294 |
Análisis de precios históricos y de mercado de NPCcoin (NPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1015 días, desde el día 21-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16209.46142 IDR.