Cap Mercado AR$1,974.62T
-4.58%
Volumen 24h AR$173.79T
25.25%
BTC % 50.19%
-1.49%
ETH % 15.7%
1.46%
Monedas
26.918
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Dec-17 2021 | AR$417.59 | AR$416.05 | AR$418.40 | AR$416.62 | AR$3,502 | AR$30,187,514,027 |
Dec-16 2021 | AR$416.93 | AR$62.06 | AR$425.06 | AR$62.06 | AR$3,502 | AR$4,497,041,965 |
Dec-03 2021 | AR$196.88 | AR$189.51 | AR$45,793.77 | AR$1,951.90 | AR$876 | AR$141,430,109,347 |
Dec-02 2021 | AR$1,702.72 | AR$203.04 | AR$1,955.34 | AR$864.41 | AR$5,253 | AR$62,633,151,809 |
Nov-29 2021 | AR$163.89 | AR$77.39 | AR$4,060.84 | AR$199.45 | AR$3,502 | AR$14,452,255,050 |
Nov-28 2021 | AR$2,164.57 | AR$3.2103 | AR$3,614.35 | AR$3.2307 | AR$107,695 | AR$234,087,877 |
Nov-26 2021 | AR$118.07 | AR$117.00 | AR$148.18 | AR$128.52 | AR$876 | AR$9,312,755,879 |
Nov-25 2021 | AR$128.52 | AR$68.87 | AR$141.94 | AR$121.26 | AR$2,627 | AR$8,786,198,247 |
Nov-24 2021 | AR$91.49 | AR$88.29 | AR$224.28 | AR$210.44 | - | AR$15,248,282,190 |
Nov-23 2021 | AR$209.91 | AR$89.09 | AR$307.86 | AR$101.28 | - | AR$7,339,196,393 |
Nov-21 2021 | AR$5,753.26 | AR$682.04 | AR$5,753.26 | AR$828.09 | AR$876 | AR$60,001,353,036 |
Nov-20 2021 | AR$825.20 | AR$109.65 | AR$34,153.23 | AR$34,153.23 | AR$5,253 | AR$2,474,652,489,508 |
Nov-19 2021 | AR$41,902.07 | AR$98.25 | AR$47,525.11 | AR$149.01 | AR$10,507 | AR$10,797,032,337 |
Nov-18 2021 | AR$1,308.51 | AR$121.71 | AR$1,655.64 | AR$182.71 | - | AR$13,238,807,854 |
Nov-17 2021 | AR$1,596.04 | AR$79.88 | AR$1,596.04 | AR$82.60 | - | AR$5,985,391,557 |
Análisis de precios históricos y de mercado de NPCcoin (NPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1015 días, desde el día 21-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 875.5662 ARS.