Cap Mercado RM10.71T
-5.1%
Volumen 24h RM920.87B
21.32%
BTC % 50%
-2%
ETH % 15.69%
0.82%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Dec-17 2021 | RM2.2738 | RM2.2654 | RM2.2782 | RM2.2685 | RM19 | RM164,372,463 |
Dec-16 2021 | RM2.2702 | RM0.337945 | RM2.3144 | RM0.337945 | RM19 | RM24,486,609 |
Dec-03 2021 | RM1.0720 | RM1.0319 | RM249.34 | RM10.62 | RM5 | RM770,093,736 |
Dec-02 2021 | RM9.271 | RM1.1056 | RM10.64 | RM4.7067 | RM29 | RM341,040,519 |
Nov-29 2021 | RM0.892423 | RM0.421417 | RM22.11 | RM1.0860 | RM19 | RM78,693,223 |
Nov-28 2021 | RM11.78 | RM0.01748 | RM19.68 | RM0.017591 | RM586 | RM1,274,620 |
Nov-26 2021 | RM0.642918 | RM0.637121 | RM0.806886 | RM0.699838 | RM5 | RM50,708,403 |
Nov-25 2021 | RM0.699842 | RM0.375001 | RM0.772896 | RM0.660268 | RM14 | RM47,841,271 |
Nov-24 2021 | RM0.498214 | RM0.480794 | RM1.2212 | RM1.1458 | - | RM83,027,629 |
Nov-23 2021 | RM1.1429 | RM0.485102 | RM1.6763 | RM0.551528 | - | RM39,962,277 |
Nov-21 2021 | RM31.32 | RM3.7137 | RM31.32 | RM4.5090 | RM5 | RM326,710,248 |
Nov-20 2021 | RM4.4932 | RM0.597099 | RM185.96 | RM185.96 | RM29 | RM13,474,601,628 |
Nov-19 2021 | RM228.15 | RM0.535011 | RM258.77 | RM0.811379 | RM57 | RM58,790,360 |
Nov-18 2021 | RM7.124 | RM0.662754 | RM9.015 | RM0.9948 | - | RM72,085,944 |
Nov-17 2021 | RM8.690 | RM0.434995 | RM8.690 | RM0.449792 | - | RM32,590,744 |
Análisis de precios históricos y de mercado de NPCcoin (NPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1015 días, desde el día 21-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.