Market Cap RM11.41T -2.52%
Volume 24h RM609.28B -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
NPCcoin NPC

NPCcoin (NPC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-17 2021 RM2.2597 RM2.2514 RM2.2641 RM2.2545 RM19 RM163,355,371
Dec-16 2021 RM2.2561 RM0.335854 RM2.3001 RM0.335854 RM19 RM24,335,093
Dec-03 2021 RM1.0654 RM1.0255 RM247.80 RM10.56 RM5 RM765,328,605
Dec-02 2021 RM9.214 RM1.0987 RM10.58 RM4.6776 RM28 RM338,930,253
Nov-29 2021 RM0.886901 RM0.41881 RM21.97 RM1.0793 RM19 RM78,206,290
Nov-28 2021 RM11.71 RM0.017372 RM19.55 RM0.017482 RM583 RM1,266,733
Nov-26 2021 RM0.63894 RM0.633179 RM0.801893 RM0.695507 RM5 RM50,394,633
Nov-25 2021 RM0.695512 RM0.372681 RM0.768114 RM0.656182 RM14 RM47,545,242
Nov-24 2021 RM0.495132 RM0.477819 RM1.2137 RM1.1387 - RM82,513,876
Nov-23 2021 RM1.1359 RM0.4821 RM1.6659 RM0.548115 - RM39,715,001
Nov-21 2021 RM31.13 RM3.6908 RM31.13 RM4.4811 RM5 RM324,688,654
Nov-20 2021 RM4.4654 RM0.593404 RM184.81 RM184.81 RM28 RM13,391,224,439
Nov-19 2021 RM226.74 RM0.531701 RM257.17 RM0.806358 RM57 RM58,426,581
Nov-18 2021 RM7.080 RM0.658653 RM8.959 RM0.988718 - RM71,639,896
Nov-17 2021 RM8.636 RM0.432303 RM8.636 RM0.447009 - RM32,389,082

Historical and market price analysis of NPCcoin (NPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1015 days, from day 07-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.