Market Cap Rp38,381.69T -2.36%
Volume 24h Rp2,168.01T 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
NPCcoin NPC

NPCcoin (NPC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-17 2021 Rp7,662.86 Rp7,634.65 Rp7,677.81 Rp7,645.10 Rp64,267 Rp553,943,854,721
Dec-16 2021 Rp7,650.73 Rp1,138.89 Rp7,799.95 Rp1,138.89 Rp64,267 Rp82,521,162,842
Dec-03 2021 Rp3,612.81 Rp3,477.55 Rp840,320.19 Rp35,817.71 Rp16,067 Rp2,595,256,432,009
Dec-02 2021 Rp31,245.25 Rp3,725.97 Rp35,880.80 Rp15,862.08 Rp96,400 Rp1,149,324,502,680
Nov-29 2021 Rp3,007.51 Rp1,420.19 Rp74,516.91 Rp3,660.08 Rp64,267 Rp265,200,303,170
Nov-28 2021 Rp39,720.21 Rp58.91 Rp66,323.81 Rp59.28 Rp1,976,207 Rp4,295,535,591
Nov-26 2021 Rp2,166.66 Rp2,147.13 Rp2,719.24 Rp2,358.49 Rp16,067 Rp170,889,987,339
Nov-25 2021 Rp2,358.50 Rp1,263.77 Rp2,604.70 Rp2,225.13 Rp48,200 Rp161,227,602,935
Nov-24 2021 Rp1,679.01 Rp1,620.30 Rp4,115.71 Rp3,861.68 - Rp279,807,479,562
Nov-23 2021 Rp3,851.95 Rp1,634.82 Rp5,649.40 Rp1,858.67 - Rp134,674,976,445
Nov-21 2021 Rp105,573.02 Rp12,515.66 Rp105,573.02 Rp15,195.57 Rp16,067 Rp1,101,030,736,062
Nov-20 2021 Rp15,142.51 Rp2,012.25 Rp626,715.25 Rp626,715.25 Rp96,400 Rp45,410,116,841,699
Nov-19 2021 Rp768,907.14 Rp1,803.01 Rp872,090.48 Rp2,734.39 Rp192,801 Rp198,126,606,488
Nov-18 2021 Rp24,011.36 Rp2,233.51 Rp30,381.28 Rp3,352.77 - Rp242,933,427,634
Nov-17 2021 Rp29,287.66 Rp1,465.95 Rp29,287.66 Rp1,515.82 - Rp109,832,524,401

Historical and market price analysis of NPCcoin (NPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1015 days, from day 07-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.72598 IDR.