Market Cap CL$2,257.85T -2.12%
Volume 24h CL$119.28T -16.92%
BTC % 50.79% 0.33%
ETH % 14.93% -0.13%
Coins 27.027 +29
Exchanges 885
Last update 45 Seconds ago
NPCcoin NPC

NPCcoin (NPC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-17 2021 CL$446.71 CL$445.06 CL$447.58 CL$445.67 CL$3,746 CL$32,292,508,994
Dec-16 2021 CL$446.00 CL$66.39 CL$454.70 CL$66.39 CL$3,746 CL$4,810,623,623
Dec-03 2021 CL$210.61 CL$202.72 CL$48,986.99 CL$2,088.01 CL$937 CL$151,292,122,762
Dec-02 2021 CL$1,821.46 CL$217.20 CL$2,091.69 CL$924.69 CL$5,620 CL$67,000,602,179
Nov-29 2021 CL$175.32 CL$82.79 CL$4,344.01 CL$213.36 CL$3,746 CL$15,460,020,185
Nov-28 2021 CL$2,315.51 CL$3.4341 CL$3,866.38 CL$3.4559 CL$115,204 CL$250,410,977
Nov-26 2021 CL$126.30 CL$125.16 CL$158.52 CL$137.48 CL$937 CL$9,962,140,398
Nov-25 2021 CL$137.49 CL$73.67 CL$151.84 CL$129.71 CL$2,810 CL$9,398,865,559
Nov-24 2021 CL$97.87 CL$94.45 CL$239.92 CL$225.11 - CL$16,311,554,814
Nov-23 2021 CL$224.55 CL$95.30 CL$329.33 CL$108.35 - CL$7,850,963,326
Nov-21 2021 CL$6,154.44 CL$729.60 CL$6,154.44 CL$885.83 CL$937 CL$64,185,286,367
Nov-20 2021 CL$882.74 CL$117.30 CL$36,534.76 CL$36,534.76 CL$5,620 CL$2,647,211,615,435
Nov-19 2021 CL$44,823.93 CL$105.10 CL$50,839.06 CL$159.40 CL$11,239 CL$11,549,916,417
Nov-18 2021 CL$1,399.75 CL$130.20 CL$1,771.09 CL$195.45 - CL$14,161,958,527
Nov-17 2021 CL$1,707.34 CL$85.45 CL$1,707.34 CL$88.36 - CL$6,402,756,799

Historical and market price analysis of NPCcoin (NPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1015 days, from day 07-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.