Market Cap AU$3.68T -2.17%
Volume 24h AU$193.83B -19.97%
BTC % 50.86% 0.11%
ETH % 14.91% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 1 minute ago
NPCcoin NPC

NPCcoin (NPC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-17 2021 AU$0.725788 AU$0.723115 AU$0.727203 AU$0.724106 AU$6 AU$52,466,794
Dec-16 2021 AU$0.724639 AU$0.10787 AU$0.738772 AU$0.10787 AU$6 AU$7,815,992
Dec-03 2021 AU$0.342187 AU$0.329376 AU$79.59 AU$3.3924 AU$2 AU$245,809,721
Dec-02 2021 AU$2.9593 AU$0.352905 AU$3.3984 AU$1.5023 AU$9 AU$108,858,274
Nov-29 2021 AU$0.284856 AU$0.134514 AU$7.057 AU$0.346665 AU$6 AU$25,118,448
Nov-28 2021 AU$3.7621 AU$0.00557966 AU$6.281 AU$0.00561506 AU$187 AU$406,852
Nov-26 2021 AU$0.205216 AU$0.203365 AU$0.257553 AU$0.223384 AU$2 AU$16,185,846
Nov-25 2021 AU$0.223385 AU$0.119698 AU$0.246704 AU$0.210754 AU$5 AU$15,270,673
Nov-24 2021 AU$0.159027 AU$0.153466 AU$0.389819 AU$0.365759 - AU$26,501,966
Nov-23 2021 AU$0.364837 AU$0.154842 AU$0.535083 AU$0.176044 - AU$12,755,741
Nov-21 2021 AU$9.999 AU$1.1854 AU$9.999 AU$1.4392 AU$2 AU$104,284,130
Nov-20 2021 AU$1.4342 AU$0.19059 AU$59.35 AU$59.35 AU$9 AU$4,301,019,355
Nov-19 2021 AU$72.82 AU$0.170772 AU$82.60 AU$0.258987 AU$18 AU$18,765,562
Nov-18 2021 AU$2.2742 AU$0.211547 AU$2.8775 AU$0.317558 - AU$23,009,440
Nov-17 2021 AU$2.7739 AU$0.138848 AU$2.7739 AU$0.143571 - AU$10,402,788

Historical and market price analysis of NPCcoin (NPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1015 days, from day 07-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52176 AUD.