Market Cap zł9.88T 4.8%
Volume 24h zł583.38B 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
NOSHIT NSH

NOSHIT (NSH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.000000000001971455939919 zł0.000000000001971455939919 zł0.000000000001971455939919 zł0.000000000001971455939919 - -
May-02 2024 zł0.000000000001971455939919 zł0.000000000001892053353649 zł0.000000000001971455939919 zł0.000000000001898261677935 zł19 -
May-01 2024 zł0.000000000001898261677935 zł0.000000000001894607562506 zł0.000000000002202691559054 zł0.000000000002202691559054 zł9 -
Apr-30 2024 zł0.000000000002202691559054 zł0.000000000002202691559054 zł0.000000000002667653728163 zł0.000000000002667653728163 zł36 -
Apr-29 2024 zł0.000000000002667653728163 zł0.000000000002667653728163 zł0.000000000002667653728163 zł0.000000000002667653728163 - -
Apr-28 2024 zł0.000000000002667653728163 zł0.000000000002667653728163 zł0.000000000002667653728163 zł0.000000000002667653728163 - -
Apr-27 2024 zł0.000000000002667653728163 zł0.000000000002667653728163 zł0.000000000002886530224948 zł0.000000000002886530224948 zł30 -
Apr-26 2024 zł0.000000000002886530224948 zł0.000000000002886530224948 zł0.000000000002886530224948 zł0.000000000002886530224948 - -
Apr-25 2024 zł0.000000000002886530224948 zł0.000000000002780884343444 zł0.000000000002886530224948 zł0.000000000002780884343444 zł28 -
Apr-24 2024 zł0.000000000002780884343444 zł0.000000000002780884343444 zł0.000000000002780884343444 zł0.000000000002780884343444 - -
Apr-23 2024 zł0.000000000002780884343444 zł0.000000000002780884343444 zł0.000000000002780884343444 zł0.000000000002780884343444 - -
Apr-22 2024 zł0.000000000002780884343444 zł0.000000000002736749825602 zł0.000000000002780884343444 zł0.000000000002736749825602 zł26 -
Apr-21 2024 zł0.000000000002736749825602 zł0.000000000002736749825602 zł0.000000000002736749825602 zł0.000000000002736749825602 - -
Apr-20 2024 zł0.000000000002736749825602 zł0.000000000002551078214634 zł0.000000000002736749825602 zł0.000000000002551078214634 zł12 -
Apr-19 2024 zł0.000000000002551078214634 zł0.000000000002551078214634 zł0.000000000002551078214634 zł0.000000000002551078214634 - -

Historical and market price analysis of NOSHIT (NSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 882 days, from day 12-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.