Market Cap Rp39,694.93T 6.36%
Volume 24h Rp2,408.93T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
NOSHIT NSH

NOSHIT (NSH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp0.000000007830773403525281 Rp0.000000007830773403525281 Rp0.000000007830773403525281 Rp0.000000007830773403525281 - -
May-02 2024 Rp0.000000007830773403525281 Rp0.000000007515380272925211 Rp0.000000007830773403525281 Rp0.000000007540040210645607 Rp77,343 -
May-01 2024 Rp0.000000007540040210645607 Rp0.000000007525525785376372 Rp0.000000008749258924609873 Rp0.000000008749258924609873 Rp34,372 -
Apr-30 2024 Rp0.000000008749258924609873 Rp0.000000008749258924609873 Rp0.0000000105 Rp0.0000000105 Rp144,512 -
Apr-29 2024 Rp0.0000000105 Rp0.0000000105 Rp0.0000000105 Rp0.0000000105 - -
Apr-28 2024 Rp0.0000000105 Rp0.0000000105 Rp0.0000000105 Rp0.0000000105 - -
Apr-27 2024 Rp0.0000000105 Rp0.0000000105 Rp0.0000000114 Rp0.0000000114 Rp120,327 -
Apr-26 2024 Rp0.0000000114 Rp0.0000000114 Rp0.0000000114 Rp0.0000000114 - -
Apr-25 2024 Rp0.0000000114 Rp0.000000011 Rp0.0000000114 Rp0.000000011 Rp111,713 -
Apr-24 2024 Rp0.000000011 Rp0.000000011 Rp0.000000011 Rp0.000000011 - -
Apr-23 2024 Rp0.000000011 Rp0.000000011 Rp0.000000011 Rp0.000000011 - -
Apr-22 2024 Rp0.000000011 Rp0.0000000108 Rp0.000000011 Rp0.0000000108 Rp105,040 -
Apr-21 2024 Rp0.0000000108 Rp0.0000000108 Rp0.0000000108 Rp0.0000000108 - -
Apr-20 2024 Rp0.0000000108 Rp0.0000000101 Rp0.0000000108 Rp0.0000000101 Rp47,562 -
Apr-19 2024 Rp0.0000000101 Rp0.0000000101 Rp0.0000000101 Rp0.0000000101 - -

Historical and market price analysis of NOSHIT (NSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 882 days, from day 12-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.