Market Cap AR$2,157.29T 4.8%
Volume 24h AR$127.44T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
NOSHIT NSH

NOSHIT (NSH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.000000000430674790245831 AR$0.000000000430674790245831 AR$0.000000000430674790245831 AR$0.000000000430674790245831 - -
May-02 2024 AR$0.000000000430674790245831 AR$0.000000000413328882840949 AR$0.000000000430674790245831 AR$0.000000000414685123528545 AR$4,254 -
May-01 2024 AR$0.000000000414685123528545 AR$0.000000000413886863032902 AR$0.000000000481189412333971 AR$0.000000000481189412333971 AR$1,890 -
Apr-30 2024 AR$0.000000000481189412333971 AR$0.000000000481189412333971 AR$0.000000000582762813290321 AR$0.000000000582762813290321 AR$7,948 -
Apr-29 2024 AR$0.000000000582762813290321 AR$0.000000000582762813290321 AR$0.000000000582762813290321 AR$0.000000000582762813290321 - -
Apr-28 2024 AR$0.000000000582762813290321 AR$0.000000000582762813290321 AR$0.000000000582762813290321 AR$0.000000000582762813290321 - -
Apr-27 2024 AR$0.000000000582762813290321 AR$0.000000000582762813290321 AR$0.000000000630577520905098 AR$0.000000000630577520905098 AR$6,618 -
Apr-26 2024 AR$0.000000000630577520905098 AR$0.000000000630577520905098 AR$0.000000000630577520905098 AR$0.000000000630577520905098 - -
Apr-25 2024 AR$0.000000000630577520905098 AR$0.000000000607498629343001 AR$0.000000000630577520905098 AR$0.000000000607498629343001 AR$6,144 -
Apr-24 2024 AR$0.000000000607498629343001 AR$0.000000000607498629343001 AR$0.000000000607498629343001 AR$0.000000000607498629343001 - -
Apr-23 2024 AR$0.000000000607498629343001 AR$0.000000000607498629343001 AR$0.000000000607498629343001 AR$0.000000000607498629343001 - -
Apr-22 2024 AR$0.000000000607498629343001 AR$0.000000000597857214675974 AR$0.000000000607498629343001 AR$0.000000000597857214675974 AR$5,777 -
Apr-21 2024 AR$0.000000000597857214675974 AR$0.000000000597857214675974 AR$0.000000000597857214675974 AR$0.000000000597857214675974 - -
Apr-20 2024 AR$0.000000000597857214675974 AR$0.000000000557296286841487 AR$0.000000000597857214675974 AR$0.000000000557296286841487 AR$2,616 -
Apr-19 2024 AR$0.000000000557296286841487 AR$0.000000000557296286841487 AR$0.000000000557296286841487 AR$0.000000000557296286841487 - -

Historical and market price analysis of NOSHIT (NSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 882 days, from day 12-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.