Market Cap CL$2,317.62T 5.49%
Volume 24h CL$136.06T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 55 Seconds ago
NOSHIT NSH

NOSHIT (NSH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.000000000462079875838807 CL$0.000000000462079875838807 CL$0.000000000462079875838807 CL$0.000000000462079875838807 - -
May-02 2024 CL$0.000000000462079875838807 CL$0.00000000044346909359315 CL$0.000000000462079875838807 CL$0.000000000444924232233084 CL$4,564 -
May-01 2024 CL$0.000000000444924232233084 CL$0.000000000444067762063322 CL$0.000000000516278056998212 CL$0.000000000516278056998212 CL$2,028 -
Apr-30 2024 CL$0.000000000516278056998212 CL$0.000000000516278056998212 CL$0.000000000625258256363132 CL$0.000000000625258256363132 CL$8,527 -
Apr-29 2024 CL$0.000000000625258256363132 CL$0.000000000625258256363132 CL$0.000000000625258256363132 CL$0.000000000625258256363132 - -
Apr-28 2024 CL$0.000000000625258256363132 CL$0.000000000625258256363132 CL$0.000000000625258256363132 CL$0.000000000625258256363132 - -
Apr-27 2024 CL$0.000000000625258256363132 CL$0.000000000625258256363132 CL$0.000000000676559643531146 CL$0.000000000676559643531146 CL$7,100 -
Apr-26 2024 CL$0.000000000676559643531146 CL$0.000000000676559643531146 CL$0.000000000676559643531146 CL$0.000000000676559643531146 - -
Apr-25 2024 CL$0.000000000676559643531146 CL$0.000000000651797824197761 CL$0.000000000676559643531146 CL$0.000000000651797824197761 CL$6,592 -
Apr-24 2024 CL$0.000000000651797824197761 CL$0.000000000651797824197761 CL$0.000000000651797824197761 CL$0.000000000651797824197761 - -
Apr-23 2024 CL$0.000000000651797824197761 CL$0.000000000651797824197761 CL$0.000000000651797824197761 CL$0.000000000651797824197761 - -
Apr-22 2024 CL$0.000000000651797824197761 CL$0.000000000641453351307422 CL$0.000000000651797824197761 CL$0.000000000641453351307422 CL$6,198 -
Apr-21 2024 CL$0.000000000641453351307422 CL$0.000000000641453351307422 CL$0.000000000641453351307422 CL$0.000000000641453351307422 - -
Apr-20 2024 CL$0.000000000641453351307422 CL$0.000000000597934694255384 CL$0.000000000641453351307422 CL$0.000000000597934694255384 CL$2,807 -
Apr-19 2024 CL$0.000000000597934694255384 CL$0.000000000597934694255384 CL$0.000000000597934694255384 CL$0.000000000597934694255384 - -

Historical and market price analysis of NOSHIT (NSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 882 days, from day 12-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.