Market Cap CA$3.39T 6.1%
Volume 24h CA$206.26B 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
NOSHIT NSH

NOSHIT (NSH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.000000000000670426638275 CA$0.000000000000670426638275 CA$0.000000000000670426638275 CA$0.000000000000670426638275 - -
May-02 2024 CA$0.000000000000670426638275 CA$0.000000000000643424457853 CA$0.000000000000670426638275 CA$0.000000000000645535702592 CA$7 -
May-01 2024 CA$0.000000000000645535702592 CA$0.000000000000644293059389 CA$0.000000000000749062186576 CA$0.000000000000749062186576 CA$3 -
Apr-30 2024 CA$0.000000000000749062186576 CA$0.000000000000749062186576 CA$0.000000000000907180365962 CA$0.000000000000907180365962 CA$12 -
Apr-29 2024 CA$0.000000000000907180365962 CA$0.000000000000907180365962 CA$0.000000000000907180365962 CA$0.000000000000907180365962 - -
Apr-28 2024 CA$0.000000000000907180365962 CA$0.000000000000907180365962 CA$0.000000000000907180365962 CA$0.000000000000907180365962 - -
Apr-27 2024 CA$0.000000000000907180365962 CA$0.000000000000907180365962 CA$0.000000000000981612987542 CA$0.000000000000981612987542 CA$10 -
Apr-26 2024 CA$0.000000000000981612987542 CA$0.000000000000981612987542 CA$0.000000000000981612987542 CA$0.000000000000981612987542 - -
Apr-25 2024 CA$0.000000000000981612987542 CA$0.000000000000945686334681 CA$0.000000000000981612987542 CA$0.000000000000945686334681 CA$10 -
Apr-24 2024 CA$0.000000000000945686334681 CA$0.000000000000945686334681 CA$0.000000000000945686334681 CA$0.000000000000945686334681 - -
Apr-23 2024 CA$0.000000000000945686334681 CA$0.000000000000945686334681 CA$0.000000000000945686334681 CA$0.000000000000945686334681 - -
Apr-22 2024 CA$0.000000000000945686334681 CA$0.000000000000930677652098 CA$0.000000000000945686334681 CA$0.000000000000930677652098 CA$9 -
Apr-21 2024 CA$0.000000000000930677652098 CA$0.000000000000930677652098 CA$0.000000000000930677652098 CA$0.000000000000930677652098 - -
Apr-20 2024 CA$0.000000000000930677652098 CA$0.000000000000867536908527 CA$0.000000000000930677652098 CA$0.000000000000867536908527 CA$4 -
Apr-19 2024 CA$0.000000000000867536908527 CA$0.000000000000867536908527 CA$0.000000000000867536908527 CA$0.000000000000867536908527 - -

Historical and market price analysis of NOSHIT (NSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 882 days, from day 12-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.