Market Cap Bs.89.46T 4.4%
Volume 24h Bs.5.33T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
NOSHIT NSH

NOSHIT (NSH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.00000000001788123444378 Bs.0.00000000001788123444378 Bs.0.00000000001788123444378 Bs.0.00000000001788123444378 - -
May-02 2024 Bs.0.00000000001788123444378 Bs.0.000000000017161047787928 Bs.0.00000000001788123444378 Bs.0.000000000017217357695651 Bs.177 -
May-01 2024 Bs.0.000000000017217357695651 Bs.0.000000000017184214629483 Bs.0.000000000019978556648039 Bs.0.000000000019978556648039 Bs.78 -
Apr-30 2024 Bs.0.000000000019978556648039 Bs.0.000000000019978556648039 Bs.0.000000000024195793962338 Bs.0.000000000024195793962338 Bs.330 -
Apr-29 2024 Bs.0.000000000024195793962338 Bs.0.000000000024195793962338 Bs.0.000000000024195793962338 Bs.0.000000000024195793962338 - -
Apr-28 2024 Bs.0.000000000024195793962338 Bs.0.000000000024195793962338 Bs.0.000000000024195793962338 Bs.0.000000000024195793962338 - -
Apr-27 2024 Bs.0.000000000024195793962338 Bs.0.000000000024195793962338 Bs.0.000000000026181018117744 Bs.0.000000000026181018117744 Bs.275 -
Apr-26 2024 Bs.0.000000000026181018117744 Bs.0.000000000026181018117744 Bs.0.000000000026181018117744 Bs.0.000000000026181018117744 - -
Apr-25 2024 Bs.0.000000000026181018117744 Bs.0.000000000025222803056006 Bs.0.000000000026181018117744 Bs.0.000000000025222803056006 Bs.255 -
Apr-24 2024 Bs.0.000000000025222803056006 Bs.0.000000000025222803056006 Bs.0.000000000025222803056006 Bs.0.000000000025222803056006 - -
Apr-23 2024 Bs.0.000000000025222803056006 Bs.0.000000000025222803056006 Bs.0.000000000025222803056006 Bs.0.000000000025222803056006 - -
Apr-22 2024 Bs.0.000000000025222803056006 Bs.0.000000000024822500089742 Bs.0.000000000025222803056006 Bs.0.000000000024822500089742 Bs.240 -
Apr-21 2024 Bs.0.000000000024822500089742 Bs.0.000000000024822500089742 Bs.0.000000000024822500089742 Bs.0.000000000024822500089742 - -
Apr-20 2024 Bs.0.000000000024822500089742 Bs.0.000000000023138446422584 Bs.0.000000000024822500089742 Bs.0.000000000023138446422584 Bs.109 -
Apr-19 2024 Bs.0.000000000023138446422584 Bs.0.000000000023138446422584 Bs.0.000000000023138446422584 Bs.0.000000000023138446422584 - -

Historical and market price analysis of NOSHIT (NSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 882 days, from day 12-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.