Market Cap MX$42.00T 2.37%
Volume 24h MX$2.06T -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
NOSHIT NSH

NOSHIT (NSH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.000000000008321793549745 MX$0.000000000008321793549745 MX$0.000000000008321793549745 MX$0.000000000008321793549745 - -
May-02 2024 MX$0.000000000008321793549745 MX$0.00000000000798662403524 MX$0.000000000008321793549745 MX$0.000000000008012830247587 MX$82 -
May-01 2024 MX$0.000000000008012830247587 MX$0.000000000007997405711037 MX$0.000000000009297871708443 MX$0.000000000009297871708443 MX$37 -
Apr-30 2024 MX$0.000000000009297871708443 MX$0.000000000009297871708443 MX$0.000000000011260542596196 MX$0.000000000011260542596196 MX$154 -
Apr-29 2024 MX$0.000000000011260542596196 MX$0.000000000011260542596196 MX$0.000000000011260542596196 MX$0.000000000011260542596196 - -
Apr-28 2024 MX$0.000000000011260542596196 MX$0.000000000011260542596196 MX$0.000000000011260542596196 MX$0.000000000011260542596196 - -
Apr-27 2024 MX$0.000000000011260542596196 MX$0.000000000011260542596196 MX$0.000000000012184451156491 MX$0.000000000012184451156491 MX$128 -
Apr-26 2024 MX$0.000000000012184451156491 MX$0.000000000012184451156491 MX$0.000000000012184451156491 MX$0.000000000012184451156491 - -
Apr-25 2024 MX$0.000000000012184451156491 MX$0.000000000011738504991806 MX$0.000000000012184451156491 MX$0.000000000011738504991806 MX$119 -
Apr-24 2024 MX$0.000000000011738504991806 MX$0.000000000011738504991806 MX$0.000000000011738504991806 MX$0.000000000011738504991806 - -
Apr-23 2024 MX$0.000000000011738504991806 MX$0.000000000011738504991806 MX$0.000000000011738504991806 MX$0.000000000011738504991806 - -
Apr-22 2024 MX$0.000000000011738504991806 MX$0.000000000011552206967859 MX$0.000000000011738504991806 MX$0.000000000011552206967859 MX$112 -
Apr-21 2024 MX$0.000000000011552206967859 MX$0.000000000011552206967859 MX$0.000000000011552206967859 MX$0.000000000011552206967859 - -
Apr-20 2024 MX$0.000000000011552206967859 MX$0.000000000010768460913366 MX$0.000000000011552206967859 MX$0.000000000010768460913366 MX$51 -
Apr-19 2024 MX$0.000000000010768460913366 MX$0.000000000010768460913366 MX$0.000000000010768460913366 MX$0.000000000010768460913366 - -

Historical and market price analysis of NOSHIT (NSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 882 days, from day 12-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.