Market Cap Tk272.06T 6.36%
Volume 24h Tk16.51T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 32 Seconds ago
NOSHIT NSH

NOSHIT (NSH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.000000000053669664188768 Tk0.000000000053669664188768 Tk0.000000000053669664188768 Tk0.000000000053669664188768 - -
May-02 2024 Tk0.000000000053669664188768 Tk0.000000000051508058618732 Tk0.000000000053669664188768 Tk0.000000000051677070095398 Tk530 -
May-01 2024 Tk0.000000000051677070095398 Tk0.000000000051577592778159 Tk0.000000000059964675797285 Tk0.000000000059964675797285 Tk236 -
Apr-30 2024 Tk0.000000000059964675797285 Tk0.000000000059964675797285 Tk0.000000000072622510533158 Tk0.000000000072622510533158 Tk990 -
Apr-29 2024 Tk0.000000000072622510533158 Tk0.000000000072622510533158 Tk0.000000000072622510533158 Tk0.000000000072622510533158 - -
Apr-28 2024 Tk0.000000000072622510533158 Tk0.000000000072622510533158 Tk0.000000000072622510533158 Tk0.000000000072622510533158 - -
Apr-27 2024 Tk0.000000000072622510533158 Tk0.000000000072622510533158 Tk0.000000000078581065245646 Tk0.000000000078581065245646 Tk825 -
Apr-26 2024 Tk0.000000000078581065245646 Tk0.000000000078581065245646 Tk0.000000000078581065245646 Tk0.000000000078581065245646 - -
Apr-25 2024 Tk0.000000000078581065245646 Tk0.00000000007570502887658 Tk0.000000000078581065245646 Tk0.00000000007570502887658 Tk766 -
Apr-24 2024 Tk0.00000000007570502887658 Tk0.00000000007570502887658 Tk0.00000000007570502887658 Tk0.00000000007570502887658 - -
Apr-23 2024 Tk0.00000000007570502887658 Tk0.00000000007570502887658 Tk0.00000000007570502887658 Tk0.00000000007570502887658 - -
Apr-22 2024 Tk0.00000000007570502887658 Tk0.000000000074503538798211 Tk0.00000000007570502887658 Tk0.000000000074503538798211 Tk720 -
Apr-21 2024 Tk0.000000000074503538798211 Tk0.000000000074503538798211 Tk0.000000000074503538798211 Tk0.000000000074503538798211 - -
Apr-20 2024 Tk0.000000000074503538798211 Tk0.000000000069448932804628 Tk0.000000000074503538798211 Tk0.000000000069448932804628 Tk326 -
Apr-19 2024 Tk0.000000000069448932804628 Tk0.000000000069448932804628 Tk0.000000000069448932804628 Tk0.000000000069448932804628 - -

Historical and market price analysis of NOSHIT (NSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 882 days, from day 12-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.