Market Cap AU$3.74T 2.82%
Volume 24h AU$184.52B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 31 Seconds ago
NOSHIT NSH

NOSHIT (NSH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.000000000000742444234074 AU$0.000000000000742444234074 AU$0.000000000000742444234074 AU$0.000000000000742444234074 - -
May-02 2024 AU$0.000000000000742444234074 AU$0.000000000000712541464678 AU$0.000000000000742444234074 AU$0.00000000000071487950048 AU$7 -
May-01 2024 AU$0.00000000000071487950048 AU$0.000000000000713503371866 AU$0.000000000000829526855939 AU$0.000000000000829526855939 AU$3 -
Apr-30 2024 AU$0.000000000000829526855939 AU$0.000000000000829526855939 AU$0.00000000000100463017655 AU$0.00000000000100463017655 AU$14 -
Apr-29 2024 AU$0.00000000000100463017655 AU$0.00000000000100463017655 AU$0.00000000000100463017655 AU$0.00000000000100463017655 - -
Apr-28 2024 AU$0.00000000000100463017655 AU$0.00000000000100463017655 AU$0.00000000000100463017655 AU$0.00000000000100463017655 - -
Apr-27 2024 AU$0.00000000000100463017655 AU$0.00000000000100463017655 AU$0.00000000000108705839101 AU$0.00000000000108705839101 AU$11 -
Apr-26 2024 AU$0.00000000000108705839101 AU$0.00000000000108705839101 AU$0.00000000000108705839101 AU$0.00000000000108705839101 - -
Apr-25 2024 AU$0.00000000000108705839101 AU$0.000000000001047272477468 AU$0.00000000000108705839101 AU$0.000000000001047272477468 AU$11 -
Apr-24 2024 AU$0.000000000001047272477468 AU$0.000000000001047272477468 AU$0.000000000001047272477468 AU$0.000000000001047272477468 - -
Apr-23 2024 AU$0.000000000001047272477468 AU$0.000000000001047272477468 AU$0.000000000001047272477468 AU$0.000000000001047272477468 - -
Apr-22 2024 AU$0.000000000001047272477468 AU$0.000000000001030651554001 AU$0.000000000001047272477468 AU$0.000000000001030651554001 AU$10 -
Apr-21 2024 AU$0.000000000001030651554001 AU$0.000000000001030651554001 AU$0.000000000001030651554001 AU$0.000000000001030651554001 - -
Apr-20 2024 AU$0.000000000001030651554001 AU$0.000000000000960728197256 AU$0.000000000001030651554001 AU$0.000000000000960728197256 AU$5 -
Apr-19 2024 AU$0.000000000000960728197256 AU$0.000000000000960728197256 AU$0.000000000000960728197256 AU$0.000000000000960728197256 - -

Historical and market price analysis of NOSHIT (NSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 882 days, from day 12-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.