Market Cap CN¥17.81T 4.33%
Volume 24h CN¥1.07T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 45 Seconds ago
NOSHIT NSH

NOSHIT (NSH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.000000000003549046343993 CN¥0.000000000003549046343993 CN¥0.000000000003549046343993 CN¥0.000000000003549046343993 - -
May-02 2024 CN¥0.000000000003549046343993 CN¥0.000000000003406104545093 CN¥0.000000000003549046343993 CN¥0.000000000003417280869232 CN¥35 -
May-01 2024 CN¥0.000000000003417280869232 CN¥0.000000000003410702672509 CN¥0.000000000003965320383943 CN¥0.000000000003965320383943 CN¥16 -
Apr-30 2024 CN¥0.000000000003965320383943 CN¥0.000000000003965320383943 CN¥0.000000000004802352677162 CN¥0.000000000004802352677162 CN¥65 -
Apr-29 2024 CN¥0.000000000004802352677162 CN¥0.000000000004802352677162 CN¥0.000000000004802352677162 CN¥0.000000000004802352677162 - -
Apr-28 2024 CN¥0.000000000004802352677162 CN¥0.000000000004802352677162 CN¥0.000000000004802352677162 CN¥0.000000000004802352677162 - -
Apr-27 2024 CN¥0.000000000004802352677162 CN¥0.000000000004802352677162 CN¥0.000000000005196377628454 CN¥0.000000000005196377628454 CN¥55 -
Apr-26 2024 CN¥0.000000000005196377628454 CN¥0.000000000005196377628454 CN¥0.000000000005196377628454 CN¥0.000000000005196377628454 - -
Apr-25 2024 CN¥0.000000000005196377628454 CN¥0.000000000005006192232009 CN¥0.000000000005196377628454 CN¥0.000000000005006192232009 CN¥51 -
Apr-24 2024 CN¥0.000000000005006192232009 CN¥0.000000000005006192232009 CN¥0.000000000005006192232009 CN¥0.000000000005006192232009 - -
Apr-23 2024 CN¥0.000000000005006192232009 CN¥0.000000000005006192232009 CN¥0.000000000005006192232009 CN¥0.000000000005006192232009 - -
Apr-22 2024 CN¥0.000000000005006192232009 CN¥0.000000000004926740570918 CN¥0.000000000005006192232009 CN¥0.000000000004926740570918 CN¥48 -
Apr-21 2024 CN¥0.000000000004926740570918 CN¥0.000000000004926740570918 CN¥0.000000000004926740570918 CN¥0.000000000004926740570918 - -
Apr-20 2024 CN¥0.000000000004926740570918 CN¥0.000000000004592491583282 CN¥0.000000000004926740570918 CN¥0.000000000004592491583282 CN¥22 -
Apr-19 2024 CN¥0.000000000004592491583282 CN¥0.000000000004592491583282 CN¥0.000000000004592491583282 CN¥0.000000000004592491583282 - -

Historical and market price analysis of NOSHIT (NSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 882 days, from day 12-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.