Market Cap NZ$4.08T 4.3%
Volume 24h NZ$244.24B 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
NOSHIT NSH

NOSHIT (NSH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.000000000000815879035729 NZ$0.000000000000815879035729 NZ$0.000000000000815879035729 NZ$0.000000000000815879035729 - -
May-02 2024 NZ$0.000000000000815879035729 NZ$0.000000000000783018597812 NZ$0.000000000000815879035729 NZ$0.000000000000785587887609 NZ$8 -
May-01 2024 NZ$0.000000000000785587887609 NZ$0.000000000000784075646776 NZ$0.000000000000911574957786 NZ$0.000000000000911574957786 NZ$4 -
Apr-30 2024 NZ$0.000000000000911574957786 NZ$0.000000000000911574957786 NZ$0.000000000001103997663514 NZ$0.000000000001103997663514 NZ$15 -
Apr-29 2024 NZ$0.000000000001103997663514 NZ$0.000000000001103997663514 NZ$0.000000000001103997663514 NZ$0.000000000001103997663514 - -
Apr-28 2024 NZ$0.000000000001103997663514 NZ$0.000000000001103997663514 NZ$0.000000000001103997663514 NZ$0.000000000001103997663514 - -
Apr-27 2024 NZ$0.000000000001103997663514 NZ$0.000000000001103997663514 NZ$0.000000000001194578812971 NZ$0.000000000001194578812971 NZ$13 -
Apr-26 2024 NZ$0.000000000001194578812971 NZ$0.000000000001194578812971 NZ$0.000000000001194578812971 NZ$0.000000000001194578812971 - -
Apr-25 2024 NZ$0.000000000001194578812971 NZ$0.000000000001150857693881 NZ$0.000000000001194578812971 NZ$0.000000000001150857693881 NZ$12 -
Apr-24 2024 NZ$0.000000000001150857693881 NZ$0.000000000001150857693881 NZ$0.000000000001150857693881 NZ$0.000000000001150857693881 - -
Apr-23 2024 NZ$0.000000000001150857693881 NZ$0.000000000001150857693881 NZ$0.000000000001150857693881 NZ$0.000000000001150857693881 - -
Apr-22 2024 NZ$0.000000000001150857693881 NZ$0.000000000001132592802878 NZ$0.000000000001150857693881 NZ$0.000000000001132592802878 NZ$11 -
Apr-21 2024 NZ$0.000000000001132592802878 NZ$0.000000000001132592802878 NZ$0.000000000001132592802878 NZ$0.000000000001132592802878 - -
Apr-20 2024 NZ$0.000000000001132592802878 NZ$0.00000000000105575336059 NZ$0.000000000001132592802878 NZ$0.00000000000105575336059 NZ$5 -
Apr-19 2024 NZ$0.00000000000105575336059 NZ$0.00000000000105575336059 NZ$0.00000000000105575336059 NZ$0.00000000000105575336059 - -

Historical and market price analysis of NOSHIT (NSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 882 days, from day 12-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.