Market Cap RM11.65T 5.12%
Volume 24h RM685.60B 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 13 Seconds ago
NOSHIT NSH

NOSHIT (NSH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.000000000002324413755202 RM0.000000000002324413755202 RM0.000000000002324413755202 RM0.000000000002324413755202 - -
May-02 2024 RM0.000000000002324413755202 RM0.000000000002230795399354 RM0.000000000002324413755202 RM0.000000000002238115225313 RM23 -
May-01 2024 RM0.000000000002238115225313 RM0.000000000002233806898663 RM0.000000000002597048432411 RM0.000000000002597048432411 RM10 -
Apr-30 2024 RM0.000000000002597048432411 RM0.000000000002597048432411 RM0.000000000003145254679196 RM0.000000000003145254679196 RM43 -
Apr-29 2024 RM0.000000000003145254679196 RM0.000000000003145254679196 RM0.000000000003145254679196 RM0.000000000003145254679196 - -
Apr-28 2024 RM0.000000000003145254679196 RM0.000000000003145254679196 RM0.000000000003145254679196 RM0.000000000003145254679196 - -
Apr-27 2024 RM0.000000000003145254679196 RM0.000000000003145254679196 RM0.000000000003403317529862 RM0.000000000003403317529862 RM36 -
Apr-26 2024 RM0.000000000003403317529862 RM0.000000000003403317529862 RM0.000000000003403317529862 RM0.000000000003403317529862 - -
Apr-25 2024 RM0.000000000003403317529862 RM0.000000000003278757434364 RM0.000000000003403317529862 RM0.000000000003278757434364 RM33 -
Apr-24 2024 RM0.000000000003278757434364 RM0.000000000003278757434364 RM0.000000000003278757434364 RM0.000000000003278757434364 - -
Apr-23 2024 RM0.000000000003278757434364 RM0.000000000003278757434364 RM0.000000000003278757434364 RM0.000000000003278757434364 - -
Apr-22 2024 RM0.000000000003278757434364 RM0.000000000003226721333391 RM0.000000000003278757434364 RM0.000000000003226721333391 RM31 -
Apr-21 2024 RM0.000000000003226721333391 RM0.000000000003226721333391 RM0.000000000003226721333391 RM0.000000000003226721333391 - -
Apr-20 2024 RM0.000000000003226721333391 RM0.000000000003007808174976 RM0.000000000003226721333391 RM0.000000000003007808174976 RM14 -
Apr-19 2024 RM0.000000000003007808174976 RM0.000000000003007808174976 RM0.000000000003007808174976 RM0.000000000003007808174976 - -

Historical and market price analysis of NOSHIT (NSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 882 days, from day 12-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.