Market Cap HK$19.17T 4.32%
Volume 24h HK$1.15T 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
NOSHIT NSH

NOSHIT (NSH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00000000000383101636704 HK$0.00000000000383101636704 HK$0.00000000000383101636704 HK$0.00000000000383101636704 - -
May-02 2024 HK$0.00000000000383101636704 HK$0.000000000003676717911049 HK$0.00000000000383101636704 HK$0.000000000003688782188758 HK$38 -
May-01 2024 HK$0.000000000003688782188758 HK$0.000000000003681681357474 HK$0.000000000004280363179014 HK$0.000000000004280363179014 HK$17 -
Apr-30 2024 HK$0.000000000004280363179014 HK$0.000000000004280363179014 HK$0.000000000005183897284871 HK$0.000000000005183897284871 HK$71 -
Apr-29 2024 HK$0.000000000005183897284871 HK$0.000000000005183897284871 HK$0.000000000005183897284871 HK$0.000000000005183897284871 - -
Apr-28 2024 HK$0.000000000005183897284871 HK$0.000000000005183897284871 HK$0.000000000005183897284871 HK$0.000000000005183897284871 - -
Apr-27 2024 HK$0.000000000005183897284871 HK$0.000000000005183897284871 HK$0.000000000005609227328807 HK$0.000000000005609227328807 HK$59 -
Apr-26 2024 HK$0.000000000005609227328807 HK$0.000000000005609227328807 HK$0.000000000005609227328807 HK$0.000000000005609227328807 - -
Apr-25 2024 HK$0.000000000005609227328807 HK$0.000000000005403931794195 HK$0.000000000005609227328807 HK$0.000000000005403931794195 HK$55 -
Apr-24 2024 HK$0.000000000005403931794195 HK$0.000000000005403931794195 HK$0.000000000005403931794195 HK$0.000000000005403931794195 - -
Apr-23 2024 HK$0.000000000005403931794195 HK$0.000000000005403931794195 HK$0.000000000005403931794195 HK$0.000000000005403931794195 - -
Apr-22 2024 HK$0.000000000005403931794195 HK$0.000000000005318167736889 HK$0.000000000005403931794195 HK$0.000000000005318167736889 HK$51 -
Apr-21 2024 HK$0.000000000005318167736889 HK$0.000000000005318167736889 HK$0.000000000005318167736889 HK$0.000000000005318167736889 - -
Apr-20 2024 HK$0.000000000005318167736889 HK$0.000000000004957362828137 HK$0.000000000005318167736889 HK$0.000000000004957362828137 HK$23 -
Apr-19 2024 HK$0.000000000004957362828137 HK$0.000000000004957362828137 HK$0.000000000004957362828137 HK$0.000000000004957362828137 - -

Historical and market price analysis of NOSHIT (NSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 882 days, from day 12-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.