Market Cap R45.55T 4.99%
Volume 24h R2.70T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 6 Seconds ago
NOSHIT NSH

NOSHIT (NSH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.000000000009076492446213 R0.000000000009076492446213 R0.000000000009076492446213 R0.000000000009076492446213 - -
May-02 2024 R0.000000000009076492446213 R0.000000000008710926592119 R0.000000000009076492446213 R0.000000000008739509431502 R90 -
May-01 2024 R0.000000000008739509431502 R0.000000000008722686052185 R0.000000000010141090598208 R0.000000000010141090598208 R40 -
Apr-30 2024 R0.000000000010141090598208 R0.000000000010141090598208 R0.000000000012281755033175 R0.000000000012281755033175 R168 -
Apr-29 2024 R0.000000000012281755033175 R0.000000000012281755033175 R0.000000000012281755033175 R0.000000000012281755033175 - -
Apr-28 2024 R0.000000000012281755033175 R0.000000000012281755033175 R0.000000000012281755033175 R0.000000000012281755033175 - -
Apr-27 2024 R0.000000000012281755033175 R0.000000000012281755033175 R0.000000000013289452354478 R0.000000000013289452354478 R139 -
Apr-26 2024 R0.000000000013289452354478 R0.000000000013289452354478 R0.000000000013289452354478 R0.000000000013289452354478 - -
Apr-25 2024 R0.000000000013289452354478 R0.000000000012803063576508 R0.000000000013289452354478 R0.000000000012803063576508 R129 -
Apr-24 2024 R0.000000000012803063576508 R0.000000000012803063576508 R0.000000000012803063576508 R0.000000000012803063576508 - -
Apr-23 2024 R0.000000000012803063576508 R0.000000000012803063576508 R0.000000000012803063576508 R0.000000000012803063576508 - -
Apr-22 2024 R0.000000000012803063576508 R0.000000000012599870286866 R0.000000000012803063576508 R0.000000000012599870286866 R122 -
Apr-21 2024 R0.000000000012599870286866 R0.000000000012599870286866 R0.000000000012599870286866 R0.000000000012599870286866 - -
Apr-20 2024 R0.000000000012599870286866 R0.000000000011745046732204 R0.000000000012599870286866 R0.000000000011745046732204 R55 -
Apr-19 2024 R0.000000000011745046732204 R0.000000000011745046732204 R0.000000000011745046732204 R0.000000000011745046732204 - -

Historical and market price analysis of NOSHIT (NSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 882 days, from day 12-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.