Cap Mercado HK$19.49T
-1.9%
Volume 24h HK$950.31B
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Moedas
26.995
+27
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$3,832,762,129,270 | HK$3,832,762,129,270 | HK$3,832,762,129,270 | HK$3,832,762,129,270 | - | - |
May-04 2024 | HK$3,832,762,129,270 | HK$3,832,762,129,270 | HK$3,832,762,129,270 | HK$3,832,762,129,270 | - | - |
May-03 2024 | HK$3,832,762,129,270 | HK$3,832,762,129,270 | HK$3,832,762,129,270 | HK$3,832,762,129,270 | - | - |
May-02 2024 | HK$3,832,762,129,270 | HK$3,678,393,360,758 | HK$3,832,762,129,270 | HK$3,690,463,136,058 | HK$38 | - |
May-01 2024 | HK$3,690,463,136,058 | HK$3,683,359,068,984 | HK$4,282,313,704,841 | HK$4,282,313,704,841 | HK$17 | - |
Apr-30 2024 | HK$4,282,313,704,841 | HK$4,282,313,704,841 | HK$5,186,259,543,659 | HK$5,186,259,543,659 | HK$71 | - |
Apr-29 2024 | HK$5,186,259,543,659 | HK$5,186,259,543,659 | HK$5,186,259,543,659 | HK$5,186,259,543,659 | - | - |
Apr-28 2024 | HK$5,186,259,543,659 | HK$5,186,259,543,659 | HK$5,186,259,543,659 | HK$5,186,259,543,659 | - | - |
Apr-27 2024 | HK$5,186,259,543,659 | HK$5,186,259,543,659 | HK$5,611,783,406,952 | HK$5,611,783,406,952 | HK$59 | - |
Apr-26 2024 | HK$5,611,783,406,952 | HK$5,611,783,406,952 | HK$5,611,783,406,952 | HK$5,611,783,406,952 | - | - |
Apr-25 2024 | HK$5,611,783,406,952 | HK$5,406,394,320,875 | HK$5,611,783,406,952 | HK$5,406,394,320,875 | HK$55 | - |
Apr-24 2024 | HK$5,406,394,320,875 | HK$5,406,394,320,875 | HK$5,406,394,320,875 | HK$5,406,394,320,875 | - | - |
Apr-23 2024 | HK$5,406,394,320,875 | HK$5,406,394,320,875 | HK$5,406,394,320,875 | HK$5,406,394,320,875 | - | - |
Apr-22 2024 | HK$5,406,394,320,875 | HK$5,320,591,181,603 | HK$5,406,394,320,875 | HK$5,320,591,181,603 | HK$51 | - |
Apr-21 2024 | HK$5,320,591,181,603 | HK$5,320,591,181,603 | HK$5,320,591,181,603 | HK$5,320,591,181,603 | - | - |
Análise histórica e de mercado do preço de NOSHIT (NSH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 884 dias, a partir do dia 04-12-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81586 HKD.