Cap Mercado zł9.82T
-4.5%
Volume 24h zł606.53B
34.86%
BTC % 50.69%
2.7%
ETH % 14.91%
1%
Moedas
26.998
+30
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-06 2024 | zł1,963,619,625,191 | zł1,963,619,625,191 | zł1,963,619,625,191 | zł1,963,619,625,191 | - | - |
May-05 2024 | zł1,963,619,625,191 | zł1,963,619,625,191 | zł1,963,619,625,191 | zł1,963,619,625,191 | - | - |
May-04 2024 | zł1,963,619,625,191 | zł1,963,619,625,191 | zł1,963,619,625,191 | zł1,963,619,625,191 | - | - |
May-03 2024 | zł1,963,619,625,191 | zł1,963,619,625,191 | zł1,963,619,625,191 | zł1,963,619,625,191 | - | - |
May-02 2024 | zł1,963,619,625,191 | zł1,884,532,655,235 | zł1,963,619,625,191 | zł1,890,716,302,133 | zł19 | - |
May-01 2024 | zł1,890,716,302,133 | zł1,887,076,711,401 | zł2,193,936,108,854 | zł2,193,936,108,854 | zł9 | - |
Apr-30 2024 | zł2,193,936,108,854 | zł2,193,936,108,854 | zł2,657,050,105,848 | zł2,657,050,105,848 | zł36 | - |
Apr-29 2024 | zł2,657,050,105,848 | zł2,657,050,105,848 | zł2,657,050,105,848 | zł2,657,050,105,848 | - | - |
Apr-28 2024 | zł2,657,050,105,848 | zł2,657,050,105,848 | zł2,657,050,105,848 | zł2,657,050,105,848 | - | - |
Apr-27 2024 | zł2,657,050,105,848 | zł2,657,050,105,848 | zł2,875,056,593,276 | zł2,875,056,593,276 | zł30 | - |
Apr-26 2024 | zł2,875,056,593,276 | zł2,875,056,593,276 | zł2,875,056,593,276 | zł2,875,056,593,276 | - | - |
Apr-25 2024 | zł2,875,056,593,276 | zł2,769,830,642,221 | zł2,875,056,593,276 | zł2,769,830,642,221 | zł28 | - |
Apr-24 2024 | zł2,769,830,642,221 | zł2,769,830,642,221 | zł2,769,830,642,221 | zł2,769,830,642,221 | - | - |
Apr-23 2024 | zł2,769,830,642,221 | zł2,769,830,642,221 | zł2,769,830,642,221 | zł2,769,830,642,221 | - | - |
Apr-22 2024 | zł2,769,830,642,221 | zł2,725,871,554,102 | zł2,769,830,642,221 | zł2,725,871,554,102 | zł26 | - |
Análise histórica e de mercado do preço de NOSHIT (NSH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 885 dias, a partir do dia 04-12-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.00426 PLN.