Market Cap HK$18.87T 1.65%
Volume 24h HK$891.73B 35.28%
BTC % 51.04% 0.86%
ETH % 14.73% 0%
Coins 27.101 +14
Exchanges 885
Last update 17 Seconds ago
Nord Finance NORD

Nord Finance (NORD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$0.982822 HK$0.966957 HK$0.983535 HK$0.979566 HK$268,606 HK$7,660,689
May-11 2024 HK$0.979572 HK$0.945715 HK$0.981505 HK$0.960394 HK$304,903 HK$7,635,359
May-10 2024 HK$0.959342 HK$0.952047 HK$1.0326 HK$1.0023 HK$297,960 HK$7,477,676
May-09 2024 HK$1.0056 HK$0.970699 HK$1.0056 HK$0.98893 HK$315,351 HK$7,838,749
May-08 2024 HK$0.98935 HK$0.98935 HK$1.0471 HK$1.0408 HK$339,192 HK$7,711,573
May-07 2024 HK$1.0415 HK$0.970096 HK$1.0468 HK$0.9938 HK$545,018 HK$8,118,586
May-06 2024 HK$0.9934 HK$0.977023 HK$1.0066 HK$0.987019 HK$257,748 HK$7,743,617
May-05 2024 HK$0.987594 HK$0.939412 HK$0.988387 HK$0.964478 HK$369,883 HK$7,697,888
May-04 2024 HK$0.96058 HK$0.946825 HK$0.981697 HK$0.946825 HK$334,682 HK$7,487,324
May-03 2024 HK$0.944292 HK$0.924435 HK$0.960897 HK$0.93795 HK$370,897 HK$7,360,362
May-02 2024 HK$0.943709 HK$0.916955 HK$0.967462 HK$0.931176 HK$325,647 HK$7,355,821
May-01 2024 HK$0.928796 HK$0.884791 HK$0.984395 HK$0.984395 HK$566,615 HK$7,239,583
Apr-30 2024 HK$0.970756 HK$0.891377 HK$1.2037 HK$1.2037 HK$2,175,226 HK$7,566,643
Apr-29 2024 HK$1.5777 HK$0.9958 HK$1.5777 HK$1.0566 HK$4,256,845 HK$12,298,191
Apr-28 2024 HK$1.0547 HK$1.0382 HK$1.0735 HK$1.0612 HK$305,032 HK$8,221,358

Historical and market price analysis of Nord Finance (NORD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1216 days, from day 01-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81181 HKD.